| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 77 | 80.1 | 77 | 77 | 77 | -1.55 (-1.97%) | 2,238 |
| 20 May 2021 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | -1.6 (-2.00%) | 1,151 |
| 19 May 2021 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -1.6 (-1.96%) | 4 |
| 18 May 2021 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.65 (-1.98%) | 14 |
| 17 May 2021 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | -1.7 (-2.00%) | 703 |
| 14 May 2021 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | -1.7 (-1.96%) | 224 |
| 12 May 2021 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | -1.75 (-1.98%) | 6 |
| 11 May 2021 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -1.8 (-1.99%) | 153 |
| 10 May 2021 | INR | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -1.8 (-1.95%) | 76 |
| 7 May 2021 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -1.85 (-1.97%) | 59 |
| 5 May 2021 | INR | 94 | 94 | 94 | 94 | 94 | -1.9 (-1.98%) | 138 |
| 4 May 2021 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -1.95 (-1.99%) | 172 |
| 3 May 2021 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -1.95 (-1.95%) | 493 |
| 30 Apr 2021 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | -2 (-1.96%) | 220 |
| 29 Apr 2021 | INR | 105.9 | 105.9 | 101.8 | 101.8 | 101.8 | -2.05 (-1.97%) | 141 |
| 28 Apr 2021 | INR | 108.05 | 108.05 | 103.85 | 103.85 | 103.85 | -2.1 (-1.98%) | 10,522 |
| 27 Apr 2021 | INR | 105.95 | 105.95 | 103 | 105.95 | 105.95 | +5 (+4.95%) | 1,999 |
| 26 Apr 2021 | INR | 100.95 | 100.95 | 96.15 | 100.95 | 100.95 | +4.8 (+4.99%) | 3,812 |
| 23 Apr 2021 | INR | 96.15 | 96.15 | 90 | 96.15 | 96.15 | +8.7 (+9.95%) | 6,445 |
| 22 Apr 2021 | INR | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | +7.95 (+10%) | 1,809 |
| 20 Apr 2021 | INR | 78 | 79.5 | 78 | 79.5 | 79.5 | +7.2 (+9.96%) | 1,554 |
| 19 Apr 2021 | INR | 69.9 | 72.3 | 63 | 72.3 | 72.3 | +12.05 (+20%) | 11,088 |
| 16 Apr 2021 | INR | 52.9 | 64.7 | 45.4 | 60.25 | 60.25 | +6.3 (+11.68%) | 6,053 |
| 15 Apr 2021 | INR | 49.6 | 54.5 | 43.3 | 53.95 | 53.95 | +2.35 (+4.55%) | 3,485 |
| 13 Apr 2021 | INR | 48 | 54.5 | 43.25 | 51.6 | 51.6 | +3 (+6.17%) | 4,945 |
| 12 Apr 2021 | INR | 54 | 56.5 | 46 | 48.6 | 48.6 | +1.5 (+3.18%) | 1,895 |
| 9 Apr 2021 | INR | 46.8 | 53.85 | 45.5 | 47.1 | 47.1 | +2.1 (+4.67%) | 476 |
| 8 Apr 2021 | INR | 46 | 48.45 | 45 | 45 | 45 | +0.9 (+2.04%) | 1,380 |
| 7 Apr 2021 | INR | 46 | 46 | 44 | 44.1 | 44.1 | -0.95 (-2.11%) | 48 |
