| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 44.9 | 45.9 | 44.9 | 45.05 | 45.05 | +0.55 (+1.24%) | 165 |
| 31 Mar 2021 | INR | 43.9 | 48 | 43.9 | 44.5 | 44.5 | +0.6 (+1.37%) | 169 |
| 30 Mar 2021 | INR | 47 | 47 | 41.05 | 43.9 | 43.9 | -1.1 (-2.44%) | 560 |
| 26 Mar 2021 | INR | 42.1 | 45 | 42.1 | 45 | 45 | +2 (+4.65%) | 11 |
| 25 Mar 2021 | INR | 45.7 | 46.25 | 43 | 43 | 43 | +0.8 (+1.90%) | 139 |
| 24 Mar 2021 | INR | 44.7 | 44.75 | 42.2 | 42.2 | 42.2 | -0.9 (-2.09%) | 30 |
| 23 Mar 2021 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | INR | 43 | 44 | 42.3 | 43.1 | 43.1 | +0.9 (+2.13%) | 200 |
| 19 Mar 2021 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.1 (+0.24%) | 120 |
| 18 Mar 2021 | INR | 44.85 | 44.85 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 130 |
| 17 Mar 2021 | INR | 46.7 | 46.7 | 42.1 | 42.1 | 42.1 | -0.45 (-1.06%) | 113 |
| 16 Mar 2021 | INR | 45 | 46.35 | 42.15 | 42.55 | 42.55 | -0.45 (-1.05%) | 242 |
| 15 Mar 2021 | INR | 42 | 47.8 | 41 | 43 | 43 | -2.45 (-5.39%) | 560 |
| 12 Mar 2021 | INR | 46.5 | 46.5 | 41.2 | 45.45 | 45.45 | -0.05 (-0.11%) | 337 |
| 10 Mar 2021 | INR | 45.8 | 45.8 | 42 | 45.5 | 45.5 | +3.15 (+7.44%) | 71 |
| 9 Mar 2021 | INR | 40.8 | 46 | 40.75 | 42.35 | 42.35 | -1.65 (-3.75%) | 3,784 |
| 8 Mar 2021 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | INR | 45.9 | 45.9 | 44 | 44 | 44 | -1.4 (-3.08%) | 23 |
| 4 Mar 2021 | INR | 48 | 52.6 | 44.1 | 45.4 | 45.4 | -2.55 (-5.32%) | 4,816 |
| 3 Mar 2021 | INR | 49.5 | 49.5 | 42 | 47.95 | 47.95 | +2.9 (+6.44%) | 793 |
| 2 Mar 2021 | INR | 41.6 | 46.2 | 38.65 | 45.05 | 45.05 | +3.05 (+7.26%) | 7,543 |
| 1 Mar 2021 | INR | 45.85 | 45.85 | 41.05 | 42 | 42 | +0.3 (+0.72%) | 640 |
| 26 Feb 2021 | INR | 43.35 | 45.95 | 41 | 41.7 | 41.7 | -1.15 (-2.68%) | 897 |
| 25 Feb 2021 | INR | 46.8 | 46.8 | 41.5 | 42.85 | 42.85 | -0.3 (-0.70%) | 780 |
| 24 Feb 2021 | INR | 43.35 | 46.6 | 43 | 43.15 | 43.15 | -2.65 (-5.79%) | 379 |
| 23 Feb 2021 | INR | 49.9 | 49.9 | 42 | 45.8 | 45.8 | -0.1 (-0.22%) | 2,736 |
| 22 Feb 2021 | INR | 42.05 | 45.9 | 42.05 | 45.9 | 45.9 | +1.15 (+2.57%) | 290 |
| 19 Feb 2021 | INR | 47.6 | 47.6 | 41.4 | 44.75 | 44.75 | +0.85 (+1.94%) | 759 |
