| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 46.2 | 46.2 | 40 | 43.9 | 43.9 | +1.9 (+4.52%) | 697 |
| 17 Feb 2021 | INR | 40 | 42 | 40 | 42 | 42 | +1.65 (+4.09%) | 35 |
| 16 Feb 2021 | INR | 42 | 42 | 40.1 | 40.35 | 40.35 | -2.65 (-6.16%) | 397 |
| 15 Feb 2021 | INR | 44.4 | 44.4 | 40 | 43 | 43 | +0.65 (+1.53%) | 485 |
| 12 Feb 2021 | INR | 42.9 | 42.9 | 42.35 | 42.35 | 42.35 | +2.55 (+6.41%) | 49 |
| 11 Feb 2021 | INR | 39.2 | 43 | 39.2 | 39.8 | 39.8 | -1.2 (-2.93%) | 275 |
| 10 Feb 2021 | INR | 45 | 45 | 41 | 41 | 41 | -1.75 (-4.09%) | 325 |
| 9 Feb 2021 | INR | 38.5 | 43.7 | 38.5 | 42.75 | 42.75 | +2.75 (+6.88%) | 43 |
| 8 Feb 2021 | INR | 36.7 | 42 | 36.7 | 40 | 40 | +1.5 (+3.90%) | 11 |
| 5 Feb 2021 | INR | 40 | 42.95 | 38.15 | 38.5 | 38.5 | -1.3 (-3.27%) | 143 |
| 4 Feb 2021 | INR | 38.05 | 40.25 | 38.05 | 39.8 | 39.8 | +1.45 (+3.78%) | 155 |
| 3 Feb 2021 | INR | 39.5 | 41.35 | 37.6 | 38.35 | 38.35 | -1.15 (-2.91%) | 510 |
| 2 Feb 2021 | INR | 39.9 | 40 | 38.15 | 39.5 | 39.5 | +1.4 (+3.67%) | 236 |
| 1 Feb 2021 | INR | 38.05 | 41.75 | 38.05 | 38.1 | 38.1 | -1.85 (-4.63%) | 15 |
| 29 Jan 2021 | INR | 38 | 39.95 | 38 | 39.95 | 39.95 | +1.9 (+4.99%) | 77 |
| 28 Jan 2021 | INR | 40.4 | 40.4 | 38.05 | 38.05 | 38.05 | -0.45 (-1.17%) | 36 |
| 27 Jan 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.1 (-0.26%) | 105 |
| 25 Jan 2021 | INR | 39 | 39 | 38.6 | 38.6 | 38.6 | -1.95 (-4.81%) | 30 |
| 22 Jan 2021 | INR | 40.5 | 40.55 | 40.5 | 40.55 | 40.55 | -1.45 (-3.45%) | 170 |
| 21 Jan 2021 | INR | 41 | 42 | 41 | 42 | 42 | +1.95 (+4.87%) | 20 |
| 20 Jan 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.8 (-4.30%) | 16 |
| 19 Jan 2021 | INR | 40.05 | 41.9 | 39.05 | 41.85 | 41.85 | +1.7 (+4.23%) | 366 |
| 18 Jan 2021 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.85 (-2.07%) | 121 |
| 15 Jan 2021 | INR | 41 | 41 | 41 | 41 | 41 | -0.85 (-2.03%) | 2 |
| 14 Jan 2021 | INR | 45.7 | 45.7 | 41.85 | 41.85 | 41.85 | -1.8 (-4.12%) | 3 |
| 13 Jan 2021 | INR | 43 | 43.85 | 41 | 43.65 | 43.65 | +1.85 (+4.43%) | 488 |
| 12 Jan 2021 | INR | 41.2 | 44.5 | 41.2 | 41.8 | 41.8 | -0.75 (-1.76%) | 408 |
| 11 Jan 2021 | INR | 45.85 | 45.85 | 42 | 42.55 | 42.55 | -1.15 (-2.63%) | 227 |
| 8 Jan 2021 | INR | 46 | 47 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 537 |
| 7 Jan 2021 | INR | 48 | 48.7 | 44.65 | 46 | 46 | -1 (-2.13%) | 183 |
