Shukra Pharmaceuticals Limited Recent Share Price (BSE:524632)

BSE:524632 - Shukra Pharmaceuticals Ltd. Shukra Pharmaceuticals Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2021	INR	48.65	48.65	44.05	47	47	+0.65 (+1.40%)	347
5 Jan 2021	INR	46	46.8	42.4	46.35	46.35	+1.75 (+3.92%)	6,078
4 Jan 2021	INR	44.6	44.6	41.05	44.6	44.6	+2.1 (+4.94%)	2,233
1 Jan 2021	INR	42.5	42.5	42	42.5	42.5	+2 (+4.94%)	186
31 Dec 2020	INR	43	43	40.5	40.5	40.5	-0.5 (-1.22%)	243
30 Dec 2020	INR	41	41	41	41	41	+1 (+2.50%)	200
29 Dec 2020	INR	42	42	40	40	40	0.0 (0.0%)	37
28 Dec 2020	INR	41.8	41.8	38	40	40	+0.15 (+0.38%)	142
24 Dec 2020	INR	39.85	39.85	39.85	39.85	39.85	-2.05 (-4.89%)	9
23 Dec 2020	INR	41.85	41.9	41.85	41.9	41.9	-2.1 (-4.77%)	330
22 Dec 2020	INR	44	44.1	43.95	44	44	-2.25 (-4.86%)	528
21 Dec 2020	INR	46.2	46.25	46.2	46.25	46.25	-2.25 (-4.64%)	6
18 Dec 2020	INR	51	51	48.45	48.5	48.5	-2.5 (-4.90%)	78
17 Dec 2020	INR	51	51	51	51	51	+2 (+4.08%)	284
16 Dec 2020	INR	49	49	49	49	49	+2.25 (+4.81%)	685
15 Dec 2020	INR	46.75	46.75	42.35	46.75	46.75	+2.2 (+4.94%)	216
14 Dec 2020	INR	44.55	44.55	44.55	44.55	44.55	+2.1 (+4.95%)	37
11 Dec 2020	INR	42.45	42.45	42.45	42.45	42.45	+2 (+4.94%)	8
10 Dec 2020	INR	40.45	40.45	40.45	40.45	40.45	+1.9 (+4.93%)	10
9 Dec 2020	INR	38.55	38.55	38.55	38.55	38.55	+1.8 (+4.90%)	136
8 Dec 2020	INR	36.75	36.75	36.75	36.75	36.75	+1.75 (+5%)	163
7 Dec 2020	INR	35	35	35	35	35	0.0 (0.0%)	0
4 Dec 2020	INR	34.8	37.95	34.8	35	35	-1.55 (-4.24%)	62
3 Dec 2020	INR	36.5	39.95	36.5	36.55	36.55	-1.75 (-4.57%)	298
2 Dec 2020	INR	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
1 Dec 2020	INR	38.3	38.3	38.25	38.3	38.3	-1.95 (-4.84%)	266
27 Nov 2020	INR	40.25	40.25	40.25	40.25	40.25	-2 (-4.73%)	25
26 Nov 2020	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	2
25 Nov 2020	INR	42.25	42.25	42.25	42.25	42.25	-2 (-4.52%)	142
24 Nov 2020	INR	44.25	48.85	44.25	44.25	44.25	-2.3 (-4.94%)	1,840

See Xignite Response |