| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 144.55 | 144.55 | 138.95 | 138.95 | 138.95 | -2.8 (-1.98%) | 34,922 |
| 11 Jan 2024 | INR | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | +2.75 (+1.98%) | 4,499 |
| 10 Jan 2024 | INR | 139 | 139 | 139 | 139 | 139 | +2.7 (+1.98%) | 2,088 |
| 9 Jan 2024 | INR | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | +2.65 (+1.98%) | 7,346 |
| 8 Jan 2024 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | +2.6 (+1.98%) | 4,592 |
| 5 Jan 2024 | INR | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | +2.55 (+1.98%) | 4,161 |
| 4 Jan 2024 | INR | 128.65 | 128.65 | 128.5 | 128.5 | 128.5 | +2.35 (+1.86%) | 8,817 |
| 3 Jan 2024 | INR | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | +2.45 (+1.98%) | 5,407 |
| 2 Jan 2024 | INR | 123 | 123.7 | 123 | 123.7 | 123.7 | +2.4 (+1.98%) | 13,458 |
| 1 Jan 2024 | INR | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | -2.45 (-1.98%) | 3,512 |
| 29 Dec 2023 | INR | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -2.52 (-2.00%) | 5,639 |
| 28 Dec 2023 | INR | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | -2.57 (-1.99%) | 5,694 |
| 27 Dec 2023 | INR | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | -2.62 (-1.99%) | 5,446 |
| 26 Dec 2023 | INR | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | -2.68 (-2.00%) | 8,758 |
| 22 Dec 2023 | INR | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | -2.73 (-1.99%) | 11,694 |
| 21 Dec 2023 | INR | 132.62 | 136.97 | 123.95 | 136.87 | 136.87 | +6.42 (+4.92%) | 51,926 |
| 20 Dec 2023 | INR | 125.85 | 132.62 | 120.04 | 130.45 | 130.45 | +4.14 (+3.28%) | 101,924 |
| 19 Dec 2023 | INR | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | +6.01 (+5.00%) | 68,028 |
| 18 Dec 2023 | INR | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | +5.72 (+4.99%) | 10,445 |
| 15 Dec 2023 | INR | 112.5 | 114.59 | 109 | 114.58 | 114.58 | +5.44 (+4.98%) | 45,715 |
| 14 Dec 2023 | INR | 112.62 | 113.14 | 102.38 | 109.14 | 109.14 | +1.38 (+1.28%) | 33,090 |
| 13 Dec 2023 | INR | 114.69 | 116.5 | 105.42 | 107.76 | 107.76 | -3.2 (-2.88%) | 25,631 |
| 12 Dec 2023 | INR | 107.9 | 112.12 | 107 | 110.96 | 110.96 | +4.17 (+3.90%) | 32,782 |
| 11 Dec 2023 | INR | 106.79 | 106.79 | 106 | 106.79 | 106.79 | +5.08 (+4.99%) | 19,455 |
| 8 Dec 2023 | INR | 99.7 | 101.71 | 99.7 | 101.71 | 101.71 | +1.99 (+2.00%) | 13,425 |
| 7 Dec 2023 | INR | 103 | 103 | 99.72 | 99.72 | 99.72 | -2.03 (-2.00%) | 7,638 |
| 6 Dec 2023 | INR | 101.75 | 101.75 | 101 | 101.75 | 101.75 | +1.99 (+1.99%) | 8,817 |
| 5 Dec 2023 | INR | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | +1.95 (+1.99%) | 2,324 |
| 4 Dec 2023 | INR | 97.81 | 97.81 | 97.8 | 97.81 | 97.81 | +1.91 (+1.99%) | 27,322 |
| 1 Dec 2023 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | +1.88 (+2.00%) | 34,753 |
