| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 88 |
| 1 Oct 2020 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +2.7 (+4.98%) | 5 |
| 24 Sep 2020 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +2.55 (+4.93%) | 100 |
| 23 Sep 2020 | INR | 49.3 | 51.7 | 49.3 | 51.7 | 51.7 | +2.4 (+4.87%) | 105 |
| 22 Sep 2020 | INR | 51.8 | 54.4 | 49.3 | 49.3 | 49.3 | -2.55 (-4.92%) | 1,004 |
| 21 Sep 2020 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.25 (+4.54%) | 5 |
| 18 Sep 2020 | INR | 48 | 49.6 | 47.6 | 49.6 | 49.6 | -0.35 (-0.70%) | 42 |
| 17 Sep 2020 | INR | 50.9 | 50.9 | 49.95 | 49.95 | 49.95 | +1.45 (+2.99%) | 5 |
| 16 Sep 2020 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | INR | 46.5 | 48.5 | 46.5 | 48.5 | 48.5 | +2 (+4.30%) | 56 |
| 14 Sep 2020 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 21 |
| 11 Sep 2020 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 44 | 46.5 | 44 | 46.5 | 46.5 | +2 (+4.49%) | 3 |
| 9 Sep 2020 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 36 |
| 8 Sep 2020 | INR | 44.5 | 46.65 | 44.5 | 44.5 | 44.5 | -2.2 (-4.71%) | 285 |
| 7 Sep 2020 | INR | 51.45 | 51.45 | 46.65 | 46.7 | 46.7 | -2.3 (-4.69%) | 275 |
| 4 Sep 2020 | INR | 49 | 49 | 49 | 49 | 49 | +2 (+4.26%) | 10 |
| 3 Sep 2020 | INR | 47 | 47 | 47 | 47 | 47 | +2.2 (+4.91%) | 155 |
| 2 Sep 2020 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +2.1 (+4.92%) | 25 |
| 1 Sep 2020 | INR | 42.65 | 42.7 | 42.65 | 42.7 | 42.7 | 0.0 (0.0%) | 450 |
| 31 Aug 2020 | INR | 42 | 42.8 | 42 | 42.7 | 42.7 | +1.8 (+4.40%) | 439 |
| 28 Aug 2020 | INR | 41.2 | 41.2 | 39.25 | 40.9 | 40.9 | +1.65 (+4.20%) | 878 |
