| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 42.1 | 42.1 | 38.25 | 39.25 | 39.25 | -0.85 (-2.12%) | 783 |
| 26 Aug 2020 | INR | 41 | 41 | 40.05 | 40.1 | 40.1 | +1.05 (+2.69%) | 35 |
| 25 Aug 2020 | INR | 38.8 | 40.95 | 38.8 | 39.05 | 39.05 | +0.05 (+0.13%) | 251 |
| 24 Aug 2020 | INR | 40.6 | 42.6 | 38.7 | 39 | 39 | -1.6 (-3.94%) | 1,178 |
| 21 Aug 2020 | INR | 41.1 | 43.2 | 39.1 | 40.6 | 40.6 | -0.55 (-1.34%) | 343 |
| 20 Aug 2020 | INR | 41.6 | 41.6 | 38 | 41.15 | 41.15 | +1.5 (+3.78%) | 218 |
| 19 Aug 2020 | INR | 39.8 | 39.8 | 36.35 | 39.65 | 39.65 | +1.7 (+4.48%) | 726 |
| 18 Aug 2020 | INR | 36.15 | 37.95 | 35.6 | 37.95 | 37.95 | +1.8 (+4.98%) | 88 |
| 17 Aug 2020 | INR | 38.2 | 38.2 | 36 | 36.15 | 36.15 | -0.25 (-0.69%) | 176 |
| 14 Aug 2020 | INR | 38.25 | 38.25 | 36.4 | 36.4 | 36.4 | -0.05 (-0.14%) | 45 |
| 13 Aug 2020 | INR | 35.3 | 39 | 35.3 | 36.45 | 36.45 | -0.7 (-1.88%) | 744 |
| 12 Aug 2020 | INR | 37.8 | 39.65 | 35.95 | 37.15 | 37.15 | -0.65 (-1.72%) | 1,318 |
| 11 Aug 2020 | INR | 36.7 | 40.4 | 36.7 | 37.8 | 37.8 | -0.75 (-1.95%) | 1,041 |
| 10 Aug 2020 | INR | 40.35 | 40.35 | 38.5 | 38.55 | 38.55 | +0.1 (+0.26%) | 784 |
| 7 Aug 2020 | INR | 38.6 | 38.6 | 36.8 | 38.45 | 38.45 | +1.65 (+4.48%) | 2,972 |
| 6 Aug 2020 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.75 (+4.99%) | 7 |
| 5 Aug 2020 | INR | 34.95 | 35.05 | 33.4 | 35.05 | 35.05 | +1.65 (+4.94%) | 159 |
| 4 Aug 2020 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 211 |
| 3 Aug 2020 | INR | 33.5 | 33.5 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 272 |
| 31 Jul 2020 | INR | 32.85 | 33.5 | 32.85 | 33.5 | 33.5 | +0.65 (+1.98%) | 25 |
| 30 Jul 2020 | INR | 32.85 | 32.85 | 31.3 | 32.85 | 32.85 | +1.55 (+4.95%) | 276 |
| 29 Jul 2020 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 133 |
| 28 Jul 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 4 |
| 23 Jul 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 255 |
| 22 Jul 2020 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 54 |
| 21 Jul 2020 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 16 |
| 20 Jul 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
