| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.15 (-4.46%) | 18 |
| 15 Jul 2020 | INR | 25.65 | 28 | 25.65 | 25.8 | 25.8 | -0.95 (-3.55%) | 106 |
| 14 Jul 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.05 (-3.78%) | 15 |
| 13 Jul 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1 (-3.47%) | 12 |
| 10 Jul 2020 | INR | 30.25 | 30.25 | 28.8 | 28.8 | 28.8 | -1.45 (-4.79%) | 440 |
| 9 Jul 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.4 (-4.42%) | 30 |
| 8 Jul 2020 | INR | 32.05 | 32.05 | 30.55 | 31.65 | 31.65 | +1.1 (+3.60%) | 76 |
| 7 Jul 2020 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 160 |
| 6 Jul 2020 | INR | 30.6 | 30.6 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 41 |
| 3 Jul 2020 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | INR | 32.05 | 32.05 | 30.6 | 30.6 | 30.6 | -1.45 (-4.52%) | 166 |
| 1 Jul 2020 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 620 |
| 30 Jun 2020 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | INR | 30.3 | 31.75 | 30.25 | 30.55 | 30.55 | +0.3 (+0.99%) | 895 |
| 26 Jun 2020 | INR | 29.35 | 32.25 | 29.35 | 30.25 | 30.25 | -0.5 (-1.63%) | 31 |
| 25 Jun 2020 | INR | 30.75 | 30.75 | 29.3 | 30.75 | 30.75 | +1.45 (+4.95%) | 155 |
| 24 Jun 2020 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 2 |
| 23 Jun 2020 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 7 |
| 19 Jun 2020 | INR | 25.8 | 26.65 | 25.8 | 26.65 | 26.65 | +1.25 (+4.92%) | 503 |
| 18 Jun 2020 | INR | 26.55 | 26.55 | 25.2 | 25.4 | 25.4 | +0.1 (+0.40%) | 120 |
| 17 Jun 2020 | INR | 26.6 | 26.6 | 25.3 | 25.3 | 25.3 | -1.15 (-4.35%) | 1,002 |
| 16 Jun 2020 | INR | 26.4 | 26.45 | 26.4 | 26.45 | 26.45 | +0.2 (+0.76%) | 2 |
| 15 Jun 2020 | INR | 27.5 | 27.5 | 26.25 | 26.25 | 26.25 | -1.25 (-4.55%) | 10 |
| 12 Jun 2020 | INR | 28.05 | 28.05 | 26.8 | 27.5 | 27.5 | -0.4 (-1.43%) | 313 |
| 11 Jun 2020 | INR | 27.75 | 27.9 | 27.75 | 27.9 | 27.9 | -1.3 (-4.45%) | 118 |
| 10 Jun 2020 | INR | 29.4 | 29.4 | 29.2 | 29.2 | 29.2 | -0.2 (-0.68%) | 62 |
| 9 Jun 2020 | INR | 29 | 29.45 | 29 | 29.4 | 29.4 | -0.85 (-2.81%) | 405 |
| 8 Jun 2020 | INR | 30.25 | 30.25 | 28.75 | 30.25 | 30.25 | 0.0 (0.0%) | 1,008 |
| 5 Jun 2020 | INR | 30.25 | 30.3 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 1,264 |
