Shukra Pharmaceuticals Limited Recent Share Price (BSE:524632)

BSE:524632 - Shukra Pharmaceuticals Ltd. Shukra Pharmaceuticals Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	INR	35.1	35.1	31.8	31.8	31.8	-1.65 (-4.93%)	263
3 Jun 2020	INR	35.2	36	33.45	33.45	33.45	-1.75 (-4.97%)	3,657
2 Jun 2020	INR	36.9	38.6	35.1	35.2	35.2	-1.7 (-4.61%)	540
1 Jun 2020	INR	34	36.9	34	36.9	36.9	+1.7 (+4.83%)	157
29 May 2020	INR	35.2	35.2	35.2	35.2	35.2	+1.4 (+4.14%)	10
28 May 2020	INR	33.85	33.85	33.8	33.8	33.8	+1.5 (+4.64%)	45
27 May 2020	INR	32.35	32.35	32.2	32.3	32.3	+1.4 (+4.53%)	374
26 May 2020	INR	32.4	32.4	30	30.9	30.9	0.0 (0.0%)	941
22 May 2020	INR	28	30.9	28	30.9	30.9	+1.45 (+4.92%)	1,314
21 May 2020	INR	32.45	32.45	29.45	29.45	29.45	-1.55 (-5%)	418
20 May 2020	INR	31	31	31	31	31	-0.9 (-2.82%)	5
19 May 2020	INR	31.9	31.9	31.9	31.9	31.9	0.0 (0.0%)	11
18 May 2020	INR	35.2	35.2	31.9	31.9	31.9	-1.65 (-4.92%)	110
15 May 2020	INR	35.3	36.5	33.55	33.55	33.55	-1.75 (-4.96%)	105
14 May 2020	INR	35.4	35.4	35.3	35.3	35.3	+1.5 (+4.44%)	201
13 May 2020	INR	33.8	33.8	33.8	33.8	33.8	0.0 (0.0%)	1
12 May 2020	INR	33.8	33.8	33.8	33.8	33.8	-0.2 (-0.59%)	40
11 May 2020	INR	34	34	34	34	34	0.0 (0.0%)	5
8 May 2020	INR	32.5	34	32.5	34	34	-0.1 (-0.29%)	101
7 May 2020	INR	34.1	34.1	34.1	34.1	34.1	-1.75 (-4.88%)	5
6 May 2020	INR	35.85	35.85	35.85	35.85	35.85	-0.15 (-0.42%)	10
5 May 2020	INR	36	36	36	36	36	-1.85 (-4.89%)	1
4 May 2020	INR	37.85	37.85	37.85	37.85	37.85	0.0 (0.0%)	0
30 Apr 2020	INR	36.6	37.85	36.6	37.85	37.85	0.0 (0.0%)	702
29 Apr 2020	INR	37.95	37.95	37.85	37.85	37.85	-0.05 (-0.13%)	2,132
28 Apr 2020	INR	37.9	37.9	37.9	37.9	37.9	+1.7 (+4.70%)	5
27 Apr 2020	INR	36.2	36.2	36.2	36.2	36.2	0.0 (0.0%)	0
24 Apr 2020	INR	36.25	36.25	34.45	36.2	36.2	-0.05 (-0.14%)	259
23 Apr 2020	INR	36.2	36.25	36.2	36.25	36.25	0.0 (0.0%)	151
22 Apr 2020	INR	36.25	36.25	36.2	36.25	36.25	0.0 (0.0%)	37

See Xignite Response |