Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +2.4 (+4.73%) | 25 |
2 Jan 2020 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +2.35 (+4.86%) | 10 |
31 Dec 2019 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 47.95 | 49 | 47.95 | 48.35 | 48.35 | +0.4 (+0.83%) | 5 |
26 Dec 2019 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.75 (+1.59%) | 9 |
23 Dec 2019 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 21 |
20 Dec 2019 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 47.2 | 52 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 26 |
18 Dec 2019 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 1 |
17 Dec 2019 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 1 |
16 Dec 2019 | INR | 55.1 | 55.1 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 60 |
13 Dec 2019 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +2.7 (+4.90%) | 5 |
9 Dec 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |