Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +2.55 (+4.85%) | 3 |
2 Dec 2019 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.75 (-4.97%) | 2 |
29 Nov 2019 | INR | 52.75 | 55.3 | 52.75 | 55.3 | 55.3 | +2.55 (+4.83%) | 25 |
28 Nov 2019 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 21 |
25 Nov 2019 | INR | 50.15 | 52.75 | 50.15 | 52.75 | 52.75 | 0.0 (0.0%) | 2 |
22 Nov 2019 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
21 Nov 2019 | INR | 49.3 | 52.75 | 49.3 | 52.75 | 52.75 | +2.4 (+4.77%) | 10 |
20 Nov 2019 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 4 |
18 Nov 2019 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 55.6 | 55.6 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 6 |
1 Nov 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 53 | 53 | 53 | 53 | 53 | +2.35 (+4.64%) | 5 |
29 Oct 2019 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +1.2 (+2.43%) | 2 |
24 Oct 2019 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |