Shukra Pharmaceuticals Limited Recent Share Price (BSE:524632)

BSE:524632 - Shukra Pharmaceuticals Ltd. Shukra Pharmaceuticals Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2019	INR	49.9	49.9	49.45	49.45	49.45	+1.65 (+3.45%)	1,089
22 Oct 2019	INR	47.8	47.8	47.8	47.8	47.8	0.0 (0.0%)	0
18 Oct 2019	INR	47.8	47.8	47.8	47.8	47.8	+1.85 (+4.03%)	202
17 Oct 2019	INR	45.95	45.95	45.95	45.95	45.95	+1.95 (+4.43%)	200
16 Oct 2019	INR	44	44	44	44	44	+0.85 (+1.97%)	5
15 Oct 2019	INR	43.1	43.15	40	43.15	43.15	+1.95 (+4.73%)	406
14 Oct 2019	INR	41.2	41.2	41.2	41.2	41.2	+1.9 (+4.83%)	100
11 Oct 2019	INR	39.3	39.3	39.3	39.3	39.3	+1.8 (+4.80%)	619
10 Oct 2019	INR	37.45	37.5	37	37.5	37.5	+1.65 (+4.60%)	1,514
9 Oct 2019	INR	35.85	35.85	35.85	35.85	35.85	+1.65 (+4.82%)	25
7 Oct 2019	INR	32.7	34.2	32.7	34.2	34.2	+1.5 (+4.59%)	290
4 Oct 2019	INR	30	32.7	29.65	32.7	32.7	+1.5 (+4.81%)	2,591
3 Oct 2019	INR	31.2	31.2	31.2	31.2	31.2	+1.45 (+4.87%)	8
1 Oct 2019	INR	29.75	29.75	29.75	29.75	29.75	+1.4 (+4.94%)	12
30 Sep 2019	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
27 Sep 2019	INR	28.35	28.35	28.35	28.35	28.35	0.0 (0.0%)	0
26 Sep 2019	INR	25.8	28.35	25.8	28.35	28.35	+1.35 (+5%)	2,555
25 Sep 2019	INR	27.35	27.35	27	27	27	-0.55 (-2.00%)	10
24 Sep 2019	INR	27.55	27.55	27.55	27.55	27.55	-1.2 (-4.17%)	5
23 Sep 2019	INR	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
20 Sep 2019	INR	28.7	28.75	28.7	28.75	28.75	-1.45 (-4.80%)	153
19 Sep 2019	INR	31.75	31.75	30.2	30.2	30.2	-1.55 (-4.88%)	200
18 Sep 2019	INR	31.75	31.75	31.75	31.75	31.75	-1.65 (-4.94%)	27
17 Sep 2019	INR	33.4	33.4	33.4	33.4	33.4	-1.75 (-4.98%)	7
16 Sep 2019	INR	35.15	35.15	35.15	35.15	35.15	-1.85 (-5%)	4
13 Sep 2019	INR	37	37	37	37	37	0.0 (0.0%)	0
12 Sep 2019	INR	37	37	37	37	37	-1.9 (-4.88%)	105
11 Sep 2019	INR	35.35	38.9	35.35	38.9	38.9	+1.7 (+4.57%)	745
9 Sep 2019	INR	37.2	37.2	37.2	37.2	37.2	-1.95 (-4.98%)	5
6 Sep 2019	INR	39.15	39.15	39.15	39.15	39.15	-2.05 (-4.98%)	31

See Xignite Response |