| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | +1.84 (+2.00%) | 156 |
| 29 Nov 2023 | INR | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | +1.8 (+1.99%) | 5,984 |
| 28 Nov 2023 | INR | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | +1.77 (+2.00%) | 857 |
| 24 Nov 2023 | INR | 85.15 | 88.61 | 85.15 | 88.61 | 88.61 | +1.73 (+1.99%) | 9,719 |
| 23 Nov 2023 | INR | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | -1.77 (-2.00%) | 7,542 |
| 22 Nov 2023 | INR | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -1.8 (-1.99%) | 19,608 |
| 21 Nov 2023 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -1.84 (-1.99%) | 10,101 |
| 20 Nov 2023 | INR | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -1.88 (-2.00%) | 4,422 |
| 17 Nov 2023 | INR | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | -1.92 (-2.00%) | 7,784 |
| 16 Nov 2023 | INR | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -1.96 (-2.00%) | 7,042 |
| 15 Nov 2023 | INR | 101.73 | 101.73 | 97.75 | 98.05 | 98.05 | -1.69 (-1.69%) | 69,458 |
| 13 Nov 2023 | INR | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | +3.86 (+4.03%) | 17,140 |
| 10 Nov 2023 | INR | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -1.95 (-1.99%) | 163 |
| 9 Nov 2023 | INR | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | -1.99 (-1.99%) | 152 |
| 8 Nov 2023 | INR | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -2.03 (-1.99%) | 248 |
| 7 Nov 2023 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -2.07 (-1.99%) | 5,136 |
| 6 Nov 2023 | INR | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | -2.12 (-2.00%) | 632 |
| 3 Nov 2023 | INR | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | -2.16 (-2.00%) | 1,422 |
| 2 Nov 2023 | INR | 107.99 | 108.64 | 105 | 108.2 | 108.2 | +4.73 (+4.57%) | 9,117 |
| 1 Nov 2023 | INR | 102.7 | 103.47 | 100.52 | 103.47 | 103.47 | +4.92 (+4.99%) | 9,137 |
| 31 Oct 2023 | INR | 94 | 98.55 | 89.25 | 98.55 | 98.55 | +4.65 (+4.95%) | 11,604 |
| 30 Oct 2023 | INR | 89.45 | 94 | 85.1 | 93.9 | 93.9 | +4.35 (+4.86%) | 18,779 |
| 27 Oct 2023 | INR | 85.95 | 90.2 | 81.7 | 89.55 | 89.55 | +3.6 (+4.19%) | 7,180 |
| 26 Oct 2023 | INR | 90.5 | 90.6 | 85.4 | 85.95 | 85.95 | -3.9 (-4.34%) | 7,488 |
| 25 Oct 2023 | INR | 85.85 | 92.4 | 85.85 | 89.85 | 89.85 | -0.5 (-0.55%) | 11,097 |
| 23 Oct 2023 | INR | 95.1 | 97.45 | 90.35 | 90.35 | 90.35 | -4.75 (-4.99%) | 12,521 |
| 20 Oct 2023 | INR | 86.1 | 95.1 | 86.1 | 95.1 | 95.1 | +4.5 (+4.97%) | 41,155 |
| 19 Oct 2023 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | -4.75 (-4.98%) | 3,286 |
| 18 Oct 2023 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -5 (-4.98%) | 3,843 |
| 17 Oct 2023 | INR | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -5.25 (-4.97%) | 2,379 |
