Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 30 |
19 Jul 2019 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -2.6 (-4.95%) | 10 |
16 Jul 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -2.75 (-4.98%) | 1 |
9 Jul 2019 | INR | 50.25 | 55.25 | 50.25 | 55.25 | 55.25 | +2.4 (+4.54%) | 300 |
8 Jul 2019 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -2.75 (-4.95%) | 5 |
4 Jul 2019 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 1 |
2 Jul 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 17 |
17 Jun 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 53.15 | 58.5 | 53.15 | 58.5 | 58.5 | +2.6 (+4.65%) | 35 |
11 Jun 2019 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |