Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -2.9 (-4.93%) | 50 |
7 Jun 2019 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
6 Jun 2019 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -1.2 (-2%) | 90 |
31 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 60.9 | 60.9 | 58.65 | 60 | 60 | +0.2 (+0.33%) | 97 |
29 May 2019 | INR | 59.9 | 59.9 | 59.8 | 59.8 | 59.8 | +0.5 (+0.84%) | 386 |
28 May 2019 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +1 (+1.72%) | 3 |
27 May 2019 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.85 (+1.48%) | 10 |
23 May 2019 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -1.15 (-1.96%) | 1 |
20 May 2019 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -1.15 (-1.92%) | 1 |
14 May 2019 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.2 (-1.97%) | 1 |
13 May 2019 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.05 (-0.08%) | 50 |
8 May 2019 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 61 | 61 | 61 | 61 | 61 | +0.15 (+0.25%) | 5 |
3 May 2019 | INR | 61 | 61 | 60.85 | 60.85 | 60.85 | +0.85 (+1.42%) | 805 |
2 May 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
26 Apr 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |