| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 60 | 60 | 60 | 60 | 60 | +1.05 (+1.78%) | 11 |
| 23 Apr 2019 | INR | 59.5 | 59.5 | 58.5 | 58.95 | 58.95 | +0.5 (+0.86%) | 17 |
| 22 Apr 2019 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 1 |
| 18 Apr 2019 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 57 | 58.95 | 53.6 | 58.45 | 58.45 | +2.3 (+4.10%) | 1,135 |
| 15 Apr 2019 | INR | 56.1 | 56.15 | 54 | 56.15 | 56.15 | +2.65 (+4.95%) | 1,329 |
| 12 Apr 2019 | INR | 53.75 | 53.75 | 51.2 | 53.5 | 53.5 | +2.3 (+4.49%) | 163 |
| 11 Apr 2019 | INR | 51.25 | 51.25 | 47 | 51.2 | 51.2 | +2.35 (+4.81%) | 1,720 |
| 10 Apr 2019 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.3 (+4.94%) | 800 |
| 9 Apr 2019 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +2.2 (+4.96%) | 933 |
| 8 Apr 2019 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +2.1 (+4.97%) | 500 |
| 5 Apr 2019 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +2 (+4.97%) | 3 |
| 4 Apr 2019 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 440 |
| 3 Apr 2019 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 5 |
| 2 Apr 2019 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 205 |
| 28 Mar 2019 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 100 |
| 27 Mar 2019 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 60 |
| 26 Mar 2019 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 15 |
| 22 Mar 2019 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 30 | 30.15 | 30 | 30.15 | 30.15 | +1.2 (+4.15%) | 196 |
| 18 Mar 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 33 |
| 14 Mar 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 36 |
| 12 Mar 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
