Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | -0.35 (-1.31%) | 115 |
5 Mar 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 29 | 29 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 51 |
21 Feb 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 28 | 28 | 28 | 28 | 28 | -0.05 (-0.18%) | 75 |
15 Feb 2019 | INR | 27.8 | 28.05 | 27.8 | 28.05 | 28.05 | -1.2 (-4.10%) | 2,006 |
14 Feb 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.9 (-2.99%) | 15 |
8 Feb 2019 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.15 (+0.50%) | 41 |
7 Feb 2019 | INR | 30 | 30 | 30 | 30 | 30 | -0.95 (-3.07%) | 10 |
6 Feb 2019 | INR | 30.8 | 30.95 | 30.8 | 30.95 | 30.95 | -0.35 (-1.12%) | 390 |
5 Feb 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.7 (-2.19%) | 152 |
1 Feb 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 50 |
31 Jan 2019 | INR | 32.8 | 32.8 | 32 | 32 | 32 | -1.05 (-3.18%) | 50 |
30 Jan 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.55 (-4.48%) | 10 |
28 Jan 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |