| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -3.6 (-4.97%) | 5 |
| 17 Feb 2016 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 66.25 | 72.5 | 66.25 | 72.5 | 72.5 | +2.95 (+4.24%) | 321 |
| 11 Feb 2016 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -3.65 (-4.99%) | 50 |
| 10 Feb 2016 | INR | 73 | 73.2 | 72 | 73.2 | 73.2 | +3.4 (+4.87%) | 68 |
| 9 Feb 2016 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 66.5 | 69.8 | 63.2 | 69.8 | 69.8 | +3.3 (+4.96%) | 576 |
| 5 Feb 2016 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 175 |
| 4 Feb 2016 | INR | 68.5 | 70 | 68.5 | 70 | 70 | -2 (-2.78%) | 52 |
| 3 Feb 2016 | INR | 72 | 72 | 72 | 72 | 72 | -3 (-4%) | 32 |
| 2 Feb 2016 | INR | 75 | 75 | 75 | 75 | 75 | -1.5 (-1.96%) | 50 |
| 1 Feb 2016 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -4 (-4.97%) | 5 |
| 29 Jan 2016 | INR | 82.4 | 82.4 | 76.4 | 80.5 | 80.5 | +0.1 (+0.12%) | 60 |
| 28 Jan 2016 | INR | 77 | 81.8 | 75 | 80.4 | 80.4 | +2.4 (+3.08%) | 171 |
| 27 Jan 2016 | INR | 78 | 78 | 78 | 78 | 78 | -3.55 (-4.35%) | 46 |
| 25 Jan 2016 | INR | 82.6 | 82.6 | 81.55 | 81.55 | 81.55 | +0.1 (+0.12%) | 270 |
| 22 Jan 2016 | INR | 76.95 | 82 | 76.95 | 81.45 | 81.45 | +0.45 (+0.56%) | 705 |
| 21 Jan 2016 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 40 |
| 20 Jan 2016 | INR | 81 | 81 | 81 | 81 | 81 | +3.1 (+3.98%) | 2 |
| 19 Jan 2016 | INR | 78 | 82.6 | 77.9 | 77.9 | 77.9 | -4.1 (-5.00%) | 144 |
| 18 Jan 2016 | INR | 82.5 | 82.5 | 79 | 82 | 82 | -0.6 (-0.73%) | 159 |
| 15 Jan 2016 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +2.15 (+2.67%) | 40 |
| 14 Jan 2016 | INR | 80 | 80.45 | 80 | 80.45 | 80.45 | +3.8 (+4.96%) | 68 |
| 13 Jan 2016 | INR | 80.8 | 80.8 | 75 | 76.65 | 76.65 | -0.35 (-0.45%) | 728 |
| 12 Jan 2016 | INR | 72.5 | 77 | 72.5 | 77 | 77 | +3.35 (+4.55%) | 85 |
| 11 Jan 2016 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +3.5 (+4.99%) | 22 |
| 8 Jan 2016 | INR | 66 | 70.15 | 66 | 70.15 | 70.15 | +3.3 (+4.94%) | 53 |
| 7 Jan 2016 | INR | 63.6 | 66.85 | 63.5 | 66.85 | 66.85 | +3.15 (+4.95%) | 96 |
