Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | INR | 60 | 63.7 | 60 | 63.7 | 63.7 | +3 (+4.94%) | 160 |
5 Jan 2016 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -2.85 (-4.48%) | 2 |
1 Jan 2016 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 63.4 | 63.55 | 63.4 | 63.55 | 63.55 | -2.7 (-4.08%) | 10 |
30 Dec 2015 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -2.15 (-3.14%) | 40 |
29 Dec 2015 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +3.25 (+4.99%) | 63 |
28 Dec 2015 | INR | 65.05 | 65.15 | 65.05 | 65.15 | 65.15 | -1.35 (-2.03%) | 63 |
24 Dec 2015 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 3 |
21 Dec 2015 | INR | 70 | 70 | 70 | 70 | 70 | -0.3 (-0.43%) | 88 |
18 Dec 2015 | INR | 65.1 | 70.3 | 65.05 | 70.3 | 70.3 | +2.2 (+3.23%) | 155 |
17 Dec 2015 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -2.35 (-3.34%) | 5 |
16 Dec 2015 | INR | 68.35 | 70.45 | 68.35 | 70.45 | 70.45 | +2.1 (+3.07%) | 28 |
15 Dec 2015 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +3.25 (+4.99%) | 263 |
14 Dec 2015 | INR | 65.1 | 65.1 | 62 | 65.1 | 65.1 | +3.1 (+5.00%) | 211 |
11 Dec 2015 | INR | 65 | 65 | 59.5 | 62 | 62 | +0.05 (+0.08%) | 49 |
10 Dec 2015 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.95 (+5%) | 7 |
9 Dec 2015 | INR | 63.4 | 63.4 | 57.6 | 59 | 59 | -1.4 (-2.32%) | 755 |
8 Dec 2015 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 57 | 60.4 | 57 | 60.4 | 60.4 | +2.85 (+4.95%) | 31 |
3 Dec 2015 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +2.7 (+4.92%) | 20 |
2 Dec 2015 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +2.6 (+4.98%) | 95 |
1 Dec 2015 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.95 (-3.60%) | 5 |
30 Nov 2015 | INR | 50.15 | 54.2 | 50.1 | 54.2 | 54.2 | +2.55 (+4.94%) | 425 |
27 Nov 2015 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +2.45 (+4.98%) | 38 |
26 Nov 2015 | INR | 48.9 | 49.55 | 48.9 | 49.2 | 49.2 | -1.75 (-3.43%) | 143 |
24 Nov 2015 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |