| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2015 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +2.4 (+4.94%) | 13 |
| 20 Nov 2015 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.5 (+1.04%) | 131 |
| 19 Nov 2015 | INR | 50.7 | 50.7 | 48.05 | 48.05 | 48.05 | -0.25 (-0.52%) | 260 |
| 18 Nov 2015 | INR | 46.6 | 48.3 | 46.6 | 48.3 | 48.3 | +2.3 (+5.00%) | 43 |
| 17 Nov 2015 | INR | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 8 |
| 16 Nov 2015 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 48 | 48 | 48 | 48 | 48 | -2 (-4%) | 5 |
| 11 Nov 2015 | INR | 50 | 50 | 50 | 50 | 50 | -1.25 (-2.44%) | 3 |
| 10 Nov 2015 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.65 (-3.12%) | 13 |
| 4 Nov 2015 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +1.3 (+2.52%) | 4 |
| 30 Oct 2015 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -0.75 (-1.43%) | 0 |
| 29 Oct 2015 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.65 (-3.06%) | 0 |
| 28 Oct 2015 | INR | 54.1 | 54.1 | 54 | 54 | 54 | -1.6 (-2.88%) | 38 |
| 27 Oct 2015 | INR | 55.3 | 56 | 55.25 | 55.6 | 55.6 | -2.5 (-4.30%) | 225 |
| 26 Oct 2015 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -2.15 (-3.57%) | 125 |
| 23 Oct 2015 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.7 (-2.74%) | 100 |
| 21 Oct 2015 | INR | 61.8 | 65 | 61.8 | 61.95 | 61.95 | -3.05 (-4.69%) | 200 |
| 20 Oct 2015 | INR | 65 | 65 | 62.1 | 65 | 65 | 0.0 (0.0%) | 188 |
| 19 Oct 2015 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 174 |
| 16 Oct 2015 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 117 |
| 15 Oct 2015 | INR | 65 | 65 | 65 | 65 | 65 | +2.35 (+3.75%) | 50 |
| 14 Oct 2015 | INR | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -1.45 (-2.26%) | 13 |
| 13 Oct 2015 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 30 |
| 12 Oct 2015 | INR | 65 | 65 | 61.05 | 61.05 | 61.05 | -2.65 (-4.16%) | 576 |
| 9 Oct 2015 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +3 (+4.94%) | 5 |
