| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2015 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -3.2 (-4.88%) | 45 |
| 21 Aug 2015 | INR | 64.9 | 71.65 | 64.9 | 65.6 | 65.6 | -2.7 (-3.95%) | 196 |
| 20 Aug 2015 | INR | 72.65 | 73.5 | 68.3 | 68.3 | 68.3 | -1.7 (-2.43%) | 516 |
| 19 Aug 2015 | INR | 65 | 70 | 65 | 70 | 70 | +1.8 (+2.64%) | 295 |
| 18 Aug 2015 | INR | 74.95 | 74.95 | 68.2 | 68.2 | 68.2 | -3.2 (-4.48%) | 160 |
| 17 Aug 2015 | INR | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +3.4 (+5%) | 15 |
| 14 Aug 2015 | INR | 68 | 68 | 68 | 68 | 68 | -3.25 (-4.56%) | 28 |
| 13 Aug 2015 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 2 |
| 12 Aug 2015 | INR | 75 | 75 | 75 | 75 | 75 | -0.25 (-0.33%) | 150 |
| 11 Aug 2015 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +0.1 (+0.13%) | 0 |
| 10 Aug 2015 | INR | 74 | 76.65 | 74 | 75.15 | 75.15 | +2.15 (+2.95%) | 432 |
| 7 Aug 2015 | INR | 70 | 73 | 70 | 73 | 73 | +3.45 (+4.96%) | 140 |
| 6 Aug 2015 | INR | 69 | 69.55 | 69 | 69.55 | 69.55 | -2.65 (-3.67%) | 182 |
| 5 Aug 2015 | INR | 77.1 | 77.1 | 72.05 | 72.2 | 72.2 | -1.25 (-1.70%) | 708 |
| 4 Aug 2015 | INR | 67 | 73.55 | 67 | 73.45 | 73.45 | +3.4 (+4.85%) | 310 |
| 3 Aug 2015 | INR | 70.05 | 70.1 | 70.05 | 70.05 | 70.05 | -2.6 (-3.58%) | 175 |
| 31 Jul 2015 | INR | 70.5 | 72.65 | 70.5 | 72.65 | 72.65 | -1.35 (-1.82%) | 13 |
| 30 Jul 2015 | INR | 76.9 | 76.9 | 74 | 74 | 74 | +0.25 (+0.34%) | 100 |
| 29 Jul 2015 | INR | 78 | 78 | 73.75 | 73.75 | 73.75 | -3.85 (-4.96%) | 628 |
| 28 Jul 2015 | INR | 72.05 | 78 | 72.05 | 77.6 | 77.6 | +2.9 (+3.88%) | 876 |
| 27 Jul 2015 | INR | 71 | 74.7 | 71 | 74.7 | 74.7 | +3.55 (+4.99%) | 103 |
| 24 Jul 2015 | INR | 76.8 | 76.8 | 70.1 | 71.15 | 71.15 | -2 (-2.73%) | 488 |
| 23 Jul 2015 | INR | 72.55 | 73.15 | 72.55 | 73.15 | 73.15 | +0.6 (+0.83%) | 293 |
| 22 Jul 2015 | INR | 72.1 | 79 | 72.1 | 72.55 | 72.55 | -2.95 (-3.91%) | 650 |
| 21 Jul 2015 | INR | 75.5 | 75.5 | 72.55 | 75.5 | 75.5 | +3.55 (+4.93%) | 290 |
| 20 Jul 2015 | INR | 73.9 | 74.15 | 70.1 | 71.95 | 71.95 | +1.3 (+1.84%) | 340 |
| 17 Jul 2015 | INR | 76.25 | 76.25 | 69.1 | 70.65 | 70.65 | -2 (-2.75%) | 25 |
| 16 Jul 2015 | INR | 76.25 | 76.25 | 72.65 | 72.65 | 72.65 | 0.0 (0.0%) | 95 |
| 15 Jul 2015 | INR | 72.2 | 79.8 | 72.2 | 72.65 | 72.65 | -3.35 (-4.41%) | 157 |
| 14 Jul 2015 | INR | 72.75 | 80.35 | 72.75 | 76 | 76 | -0.55 (-0.72%) | 132 |
