| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | INR | 82 | 84 | 76.4 | 76.55 | 76.55 | -3.55 (-4.43%) | 218 |
| 10 Jul 2015 | INR | 80.2 | 84 | 76.4 | 80.1 | 80.1 | -0.1 (-0.12%) | 178 |
| 9 Jul 2015 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | +3.8 (+4.97%) | 32 |
| 8 Jul 2015 | INR | 84.35 | 84.35 | 76.4 | 76.4 | 76.4 | -3.95 (-4.92%) | 308 |
| 7 Jul 2015 | INR | 77 | 80.35 | 77 | 80.35 | 80.35 | +3.8 (+4.96%) | 75 |
| 6 Jul 2015 | INR | 76.55 | 76.55 | 72 | 76.55 | 76.55 | +3.6 (+4.93%) | 12 |
| 3 Jul 2015 | INR | 66.05 | 72.95 | 66.05 | 72.95 | 72.95 | +3.45 (+4.96%) | 88 |
| 2 Jul 2015 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +3.3 (+4.98%) | 1 |
| 1 Jul 2015 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +3.15 (+5.00%) | 41 |
| 30 Jun 2015 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +3 (+5.00%) | 8 |
| 29 Jun 2015 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | +2.85 (+4.98%) | 10 |
| 26 Jun 2015 | INR | 54.5 | 57.2 | 54.5 | 57.2 | 57.2 | +2.7 (+4.95%) | 84 |
| 25 Jun 2015 | INR | 50.1 | 54.5 | 50.1 | 54.5 | 54.5 | +2.55 (+4.91%) | 8 |
| 24 Jun 2015 | INR | 47.7 | 51.95 | 47.6 | 51.95 | 51.95 | +2.45 (+4.95%) | 52 |
| 23 Jun 2015 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 1 |
| 22 Jun 2015 | INR | 50 | 50.5 | 50 | 50.5 | 50.5 | -1 (-1.94%) | 30 |
| 19 Jun 2015 | INR | 51.5 | 51.55 | 51.5 | 51.5 | 51.5 | +0.8 (+1.58%) | 25 |
| 18 Jun 2015 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.8 (-1.55%) | 0 |
| 17 Jun 2015 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 5 |
| 16 Jun 2015 | INR | 49 | 51.5 | 49 | 51.5 | 51.5 | +4 (+8.42%) | 8 |
| 15 Jun 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.55 (-3.16%) | 0 |
| 12 Jun 2015 | INR | 49.1 | 49.1 | 49.05 | 49.05 | 49.05 | +0.8 (+1.66%) | 35 |
| 11 Jun 2015 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -2.1 (-4.17%) | 0 |
| 10 Jun 2015 | INR | 48.2 | 52.1 | 48.2 | 50.35 | 50.35 | +0.7 (+1.41%) | 12 |
| 9 Jun 2015 | INR | 53 | 53 | 49.65 | 49.65 | 49.65 | -0.9 (-1.78%) | 36 |
| 8 Jun 2015 | INR | 53 | 55.65 | 50.55 | 50.55 | 50.55 | -2.45 (-4.62%) | 156 |
| 5 Jun 2015 | INR | 56.7 | 56.7 | 53 | 53 | 53 | -1 (-1.85%) | 55 |
| 4 Jun 2015 | INR | 54.15 | 54.15 | 50.1 | 54 | 54 | +4.35 (+8.76%) | 389 |
| 3 Jun 2015 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.95 (-3.78%) | 0 |
| 2 Jun 2015 | INR | 53 | 54.95 | 49.85 | 51.6 | 51.6 | -0.75 (-1.43%) | 180 |
