| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | INR | 55 | 55 | 52.35 | 52.35 | 52.35 | -2.45 (-4.47%) | 6 |
| 29 May 2015 | INR | 50.05 | 54.8 | 50.05 | 54.8 | 54.8 | +2.6 (+4.98%) | 156 |
| 28 May 2015 | INR | 50.85 | 56.15 | 50.85 | 52.2 | 52.2 | -1.3 (-2.43%) | 189 |
| 27 May 2015 | INR | 56.1 | 56.1 | 53.5 | 53.5 | 53.5 | +0.05 (+0.09%) | 8 |
| 26 May 2015 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -2.8 (-4.98%) | 1 |
| 25 May 2015 | INR | 58.6 | 58.6 | 55.75 | 56.25 | 56.25 | -2.35 (-4.01%) | 30 |
| 22 May 2015 | INR | 63.4 | 63.4 | 58.45 | 58.6 | 58.6 | -1.8 (-2.98%) | 130 |
| 21 May 2015 | INR | 54.85 | 60.4 | 54.85 | 60.4 | 60.4 | +2.85 (+4.95%) | 73 |
| 20 May 2015 | INR | 57.3 | 57.55 | 57.3 | 57.55 | 57.55 | -2.55 (-4.24%) | 525 |
| 19 May 2015 | INR | 66.4 | 66.4 | 60.1 | 60.1 | 60.1 | -3.15 (-4.98%) | 100 |
| 18 May 2015 | INR | 63.1 | 63.25 | 63.1 | 63.25 | 63.25 | -2.95 (-4.46%) | 582 |
| 15 May 2015 | INR | 65.5 | 72.3 | 65.5 | 66.2 | 66.2 | -2.7 (-3.92%) | 116 |
| 14 May 2015 | INR | 62.55 | 68.9 | 62.55 | 68.9 | 68.9 | +3.25 (+4.95%) | 42 |
| 13 May 2015 | INR | 59.45 | 65.65 | 59.45 | 65.65 | 65.65 | +3.1 (+4.96%) | 574 |
| 12 May 2015 | INR | 62.5 | 68.4 | 62.5 | 62.55 | 62.55 | -3.2 (-4.87%) | 192 |
| 11 May 2015 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 7 |
| 8 May 2015 | INR | 65.65 | 65.75 | 65.65 | 65.75 | 65.75 | -3.25 (-4.71%) | 330 |
| 7 May 2015 | INR | 76 | 76 | 69 | 69 | 69 | -3.5 (-4.83%) | 87 |
| 6 May 2015 | INR | 71.95 | 72.55 | 71.95 | 72.5 | 72.5 | -3.2 (-4.23%) | 295 |
| 5 May 2015 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | -3.95 (-4.96%) | 239 |
| 4 May 2015 | INR | 83.25 | 83.25 | 79.65 | 79.65 | 79.65 | -4.14 (-4.94%) | 368 |
| 30 Apr 2015 | INR | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -4.41 (-5%) | 365 |
| 29 Apr 2015 | INR | 88.2 | 88.25 | 88.2 | 88.2 | 88.2 | -4.64 (-5.00%) | 406 |
| 28 Apr 2015 | INR | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -4.88 (-4.99%) | 150 |
| 27 Apr 2015 | INR | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -5.14 (-5.00%) | 17 |
| 24 Apr 2015 | INR | 113.68 | 113.68 | 102.86 | 102.86 | 102.86 | -5.41 (-5.00%) | 2,618 |
| 23 Apr 2015 | INR | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | +9.84 (+10.00%) | 58 |
| 22 Apr 2015 | INR | 98.43 | 98.43 | 93 | 98.43 | 98.43 | +8.94 (+9.99%) | 328 |
| 21 Apr 2015 | INR | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | +8.13 (+9.99%) | 55 |
| 20 Apr 2015 | INR | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | +3.87 (+4.99%) | 5 |
