Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2015 | INR | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | +3.69 (+5%) | 10 |
16 Apr 2015 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +3.51 (+4.99%) | 350 |
15 Apr 2015 | INR | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | +3.34 (+4.99%) | 50 |
13 Apr 2015 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +3.18 (+4.99%) | 55 |
10 Apr 2015 | INR | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | +3.03 (+4.99%) | 338 |
9 Apr 2015 | INR | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +2.89 (+5.00%) | 776 |
8 Apr 2015 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +2.75 (+4.99%) | 3 |
7 Apr 2015 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +2.62 (+4.99%) | 47 |
6 Apr 2015 | INR | 49.99 | 52.48 | 49.99 | 52.48 | 52.48 | 0.0 (0.0%) | 698 |