| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 503 | 507.95 | 496.05 | 500.6 | 500.6 | +2.25 (+0.45%) | 6,467 |
| 10 Apr 2024 | INR | 500 | 513 | 490.1 | 498.35 | 498.35 | +0.7 (+0.14%) | 8,670 |
| 9 Apr 2024 | INR | 509.4 | 515 | 495 | 497.65 | 497.65 | -10.5 (-2.07%) | 6,807 |
| 8 Apr 2024 | INR | 519 | 519 | 505 | 508.15 | 508.15 | -10.85 (-2.09%) | 8,607 |
| 5 Apr 2024 | INR | 524.4 | 525 | 504 | 519 | 519 | +4.85 (+0.94%) | 6,607 |
| 4 Apr 2024 | INR | 493.95 | 519.4 | 489.05 | 514.15 | 514.15 | +31.65 (+6.56%) | 20,632 |
| 3 Apr 2024 | INR | 479 | 488 | 460 | 482.5 | 482.5 | +2.95 (+0.62%) | 9,185 |
| 2 Apr 2024 | INR | 492.1 | 494 | 475 | 479.55 | 479.55 | -6.3 (-1.30%) | 6,510 |
| 1 Apr 2024 | INR | 469.05 | 493.9 | 469.05 | 485.85 | 485.85 | +19.3 (+4.14%) | 9,950 |
| 28 Mar 2024 | INR | 481 | 481 | 465 | 466.55 | 466.55 | -5.65 (-1.20%) | 6,811 |
| 27 Mar 2024 | INR | 460 | 478 | 460 | 472.2 | 472.2 | +6.4 (+1.37%) | 7,833 |
| 26 Mar 2024 | INR | 475 | 484.8 | 460.05 | 465.8 | 465.8 | -5.95 (-1.26%) | 5,707 |
| 22 Mar 2024 | INR | 487.9 | 487.9 | 462.6 | 471.75 | 471.75 | -5.6 (-1.17%) | 5,148 |
| 21 Mar 2024 | INR | 462.3 | 495 | 462.3 | 477.35 | 477.35 | +18 (+3.92%) | 5,338 |
| 20 Mar 2024 | INR | 464.05 | 478.9 | 455 | 459.35 | 459.35 | -9.65 (-2.06%) | 7,520 |
| 19 Mar 2024 | INR | 487.95 | 487.95 | 465.5 | 469 | 469 | -11 (-2.29%) | 3,672 |
| 18 Mar 2024 | INR | 488.2 | 495 | 465 | 480 | 480 | -6.3 (-1.30%) | 5,158 |
| 15 Mar 2024 | INR | 481.7 | 491.8 | 470 | 486.3 | 486.3 | +4.4 (+0.91%) | 7,434 |
| 14 Mar 2024 | INR | 460.1 | 485 | 460.1 | 481.9 | 481.9 | +21.8 (+4.74%) | 9,928 |
| 13 Mar 2024 | INR | 471.9 | 474.7 | 450 | 460.1 | 460.1 | -0.05 (-0.01%) | 17,780 |
| 12 Mar 2024 | INR | 491.8 | 493.8 | 451 | 460.15 | 460.15 | -21.3 (-4.42%) | 19,224 |
| 11 Mar 2024 | INR | 519.25 | 519.25 | 475.15 | 481.45 | 481.45 | -24.35 (-4.81%) | 24,549 |
| 7 Mar 2024 | INR | 463 | 509.95 | 463 | 505.8 | 505.8 | +44.55 (+9.66%) | 38,437 |
| 6 Mar 2024 | INR | 450 | 464 | 440 | 461.25 | 461.25 | +7.25 (+1.60%) | 30,396 |
| 5 Mar 2024 | INR | 451 | 459.7 | 447 | 454 | 454 | +3.05 (+0.68%) | 6,890 |
| 4 Mar 2024 | INR | 460.35 | 464.9 | 448.05 | 450.95 | 450.95 | -12.8 (-2.76%) | 10,404 |
| 1 Mar 2024 | INR | 464.9 | 464.9 | 445.25 | 463.75 | 463.75 | +9.65 (+2.13%) | 8,049 |
| 29 Feb 2024 | INR | 447.35 | 456 | 432.25 | 454.1 | 454.1 | +5 (+1.11%) | 9,317 |
| 28 Feb 2024 | INR | 462 | 468 | 445 | 449.1 | 449.1 | -10.1 (-2.20%) | 13,540 |
| 27 Feb 2024 | INR | 466 | 470.5 | 456.65 | 459.2 | 459.2 | -4.9 (-1.06%) | 8,585 |
