| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 313.5 | 314.8 | 306.1 | 307.55 | 307.55 | -2.15 (-0.69%) | 4,617 |
| 3 Mar 2023 | INR | 317 | 319.3 | 305.2 | 309.7 | 309.7 | -6.95 (-2.19%) | 6,587 |
| 2 Mar 2023 | INR | 314 | 319 | 311.45 | 316.65 | 316.65 | +5.4 (+1.73%) | 4,181 |
| 1 Mar 2023 | INR | 311 | 318.7 | 306.1 | 311.25 | 311.25 | +6.65 (+2.18%) | 9,266 |
| 28 Feb 2023 | INR | 300.5 | 313 | 300.5 | 304.6 | 304.6 | -1.8 (-0.59%) | 3,983 |
| 27 Feb 2023 | INR | 305.55 | 312 | 300.05 | 306.4 | 306.4 | +0.85 (+0.28%) | 5,580 |
| 24 Feb 2023 | INR | 314.9 | 315 | 304.1 | 305.55 | 305.55 | -0.5 (-0.16%) | 2,615 |
| 23 Feb 2023 | INR | 320.9 | 320.9 | 301 | 306.05 | 306.05 | -6 (-1.92%) | 8,115 |
| 22 Feb 2023 | INR | 322.6 | 322.6 | 310 | 312.05 | 312.05 | -4.7 (-1.48%) | 3,745 |
| 21 Feb 2023 | INR | 330 | 330 | 316 | 316.75 | 316.75 | -4.2 (-1.31%) | 7,506 |
| 20 Feb 2023 | INR | 329.8 | 329.8 | 318 | 320.95 | 320.95 | -7.95 (-2.42%) | 5,769 |
| 17 Feb 2023 | INR | 340 | 340 | 325.4 | 328.9 | 328.9 | -6.45 (-1.92%) | 7,865 |
| 16 Feb 2023 | INR | 345 | 348.7 | 332.15 | 335.35 | 335.35 | -4.55 (-1.34%) | 10,086 |
| 15 Feb 2023 | INR | 325.1 | 345 | 324.05 | 339.9 | 339.9 | +17.85 (+5.54%) | 36,659 |
| 14 Feb 2023 | INR | 325.25 | 327 | 318 | 322.05 | 322.05 | +3.05 (+0.96%) | 11,709 |
| 13 Feb 2023 | INR | 316.05 | 323 | 316.05 | 319 | 319 | -0.8 (-0.25%) | 1,875 |
| 10 Feb 2023 | INR | 315.3 | 322 | 315.3 | 319.8 | 319.8 | +0.25 (+0.08%) | 6,251 |
| 9 Feb 2023 | INR | 327 | 327 | 315.6 | 319.55 | 319.55 | -1.85 (-0.58%) | 11,407 |
| 8 Feb 2023 | INR | 321.9 | 329.7 | 316.25 | 321.4 | 321.4 | +3.65 (+1.15%) | 15,404 |
| 7 Feb 2023 | INR | 320.5 | 324.95 | 311.25 | 317.75 | 317.75 | +1.35 (+0.43%) | 16,072 |
| 6 Feb 2023 | INR | 310.05 | 324 | 310.05 | 316.4 | 316.4 | +6.6 (+2.13%) | 22,677 |
| 3 Feb 2023 | INR | 323.75 | 323.75 | 306.4 | 309.8 | 309.8 | -4.15 (-1.32%) | 11,460 |
| 2 Feb 2023 | INR | 318 | 318 | 311 | 313.95 | 313.95 | +3.05 (+0.98%) | 12,491 |
| 1 Feb 2023 | INR | 324.05 | 328.3 | 303.15 | 310.9 | 310.9 | -11.85 (-3.67%) | 16,415 |
| 31 Jan 2023 | INR | 329.8 | 329.8 | 319 | 322.75 | 322.75 | +4.55 (+1.43%) | 25,559 |
| 30 Jan 2023 | INR | 312.4 | 325 | 304.1 | 318.2 | 318.2 | +12.75 (+4.17%) | 69,130 |
| 27 Jan 2023 | INR | 316.4 | 316.4 | 300.05 | 305.45 | 305.45 | -3.2 (-1.04%) | 9,799 |
| 25 Jan 2023 | INR | 302.1 | 318 | 302.1 | 308.65 | 308.65 | -1.55 (-0.50%) | 6,096 |
| 24 Jan 2023 | INR | 318.4 | 318.4 | 305.1 | 310.2 | 310.2 | -2 (-0.64%) | 7,419 |
| 23 Jan 2023 | INR | 300 | 315 | 300 | 312.2 | 312.2 | +11.85 (+3.95%) | 18,554 |
