| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 300.6 | 304 | 296.5 | 300.35 | 300.35 | -1.05 (-0.35%) | 4,266 |
| 19 Jan 2023 | INR | 302.45 | 303.6 | 300 | 301.4 | 301.4 | +1.05 (+0.35%) | 2,884 |
| 18 Jan 2023 | INR | 305 | 305.5 | 297.8 | 300.35 | 300.35 | -3.45 (-1.14%) | 4,770 |
| 17 Jan 2023 | INR | 306.2 | 306.2 | 293.5 | 303.8 | 303.8 | +2.65 (+0.88%) | 4,025 |
| 16 Jan 2023 | INR | 295.05 | 305.95 | 295 | 301.15 | 301.15 | +0.9 (+0.30%) | 3,311 |
| 13 Jan 2023 | INR | 303.7 | 303.7 | 298.6 | 300.25 | 300.25 | -1 (-0.33%) | 2,088 |
| 12 Jan 2023 | INR | 308.1 | 308.1 | 296.1 | 301.25 | 301.25 | +1.65 (+0.55%) | 7,686 |
| 11 Jan 2023 | INR | 299.4 | 301.8 | 292.2 | 299.6 | 299.6 | +0.2 (+0.07%) | 2,732 |
| 10 Jan 2023 | INR | 299.75 | 306 | 297 | 299.4 | 299.4 | -0.3 (-0.10%) | 8,605 |
| 9 Jan 2023 | INR | 308.15 | 308.15 | 295.55 | 299.7 | 299.7 | -2.5 (-0.83%) | 5,244 |
| 6 Jan 2023 | INR | 300 | 304.9 | 296.15 | 302.2 | 302.2 | +2.05 (+0.68%) | 5,462 |
| 5 Jan 2023 | INR | 309.8 | 309.8 | 295 | 300.15 | 300.15 | -2.7 (-0.89%) | 9,310 |
| 4 Jan 2023 | INR | 306.75 | 309.9 | 301 | 302.85 | 302.85 | -3.9 (-1.27%) | 2,923 |
| 3 Jan 2023 | INR | 302 | 310 | 300.65 | 306.75 | 306.75 | +8.65 (+2.90%) | 14,055 |
| 2 Jan 2023 | INR | 304.95 | 304.95 | 291.55 | 298.1 | 298.1 | +1.2 (+0.40%) | 3,267 |
| 30 Dec 2022 | INR | 308.9 | 308.9 | 295 | 296.9 | 296.9 | -5.95 (-1.96%) | 7,510 |
| 29 Dec 2022 | INR | 303.85 | 305 | 292.5 | 302.85 | 302.85 | +3.4 (+1.14%) | 9,789 |
| 28 Dec 2022 | INR | 300 | 309 | 295 | 299.45 | 299.45 | +9.5 (+3.28%) | 12,821 |
| 27 Dec 2022 | INR | 280 | 297.3 | 280 | 289.95 | 289.95 | +12.9 (+4.66%) | 9,583 |
| 26 Dec 2022 | INR | 264 | 279.4 | 264 | 277.05 | 277.05 | +11.1 (+4.17%) | 3,137 |
| 23 Dec 2022 | INR | 272 | 282 | 263.5 | 265.95 | 265.95 | -5.4 (-1.99%) | 12,087 |
| 22 Dec 2022 | INR | 279 | 284.85 | 266.05 | 271.35 | 271.35 | -7.25 (-2.60%) | 9,580 |
| 21 Dec 2022 | INR | 285 | 293.4 | 276.7 | 278.6 | 278.6 | -8.65 (-3.01%) | 8,138 |
| 20 Dec 2022 | INR | 293.55 | 293.55 | 286.05 | 287.25 | 287.25 | -1.9 (-0.66%) | 3,881 |
| 19 Dec 2022 | INR | 288.05 | 293.85 | 288.05 | 289.15 | 289.15 | +1.1 (+0.38%) | 4,996 |
| 16 Dec 2022 | INR | 290 | 293.8 | 283 | 288.05 | 288.05 | -2.75 (-0.95%) | 9,854 |
| 15 Dec 2022 | INR | 298.85 | 298.85 | 288 | 290.8 | 290.8 | -0.95 (-0.33%) | 6,986 |
| 14 Dec 2022 | INR | 304.4 | 304.4 | 290 | 291.75 | 291.75 | -5.7 (-1.92%) | 10,606 |
| 13 Dec 2022 | INR | 303 | 306.85 | 296.55 | 297.45 | 297.45 | -3 (-1.00%) | 5,087 |
| 12 Dec 2022 | INR | 300 | 304.5 | 295.2 | 300.45 | 300.45 | -2.25 (-0.74%) | 4,060 |
