| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 306.9 | 306.9 | 298 | 302.7 | 302.7 | +3.3 (+1.10%) | 8,423 |
| 8 Dec 2022 | INR | 304.85 | 305 | 297.1 | 299.4 | 299.4 | +1.45 (+0.49%) | 3,173 |
| 7 Dec 2022 | INR | 307.9 | 308 | 293.55 | 297.95 | 297.95 | -9.3 (-3.03%) | 12,923 |
| 6 Dec 2022 | INR | 311 | 311 | 302 | 307.25 | 307.25 | -0.1 (-0.03%) | 2,182 |
| 5 Dec 2022 | INR | 308.45 | 311.8 | 299 | 307.35 | 307.35 | -1.05 (-0.34%) | 7,841 |
| 2 Dec 2022 | INR | 308.25 | 316.4 | 307 | 308.4 | 308.4 | -4.35 (-1.39%) | 6,050 |
| 1 Dec 2022 | INR | 315 | 320 | 311.75 | 312.75 | 312.75 | -3.2 (-1.01%) | 6,484 |
| 30 Nov 2022 | INR | 319.1 | 323.9 | 314.05 | 315.95 | 315.95 | +1.65 (+0.52%) | 13,676 |
| 29 Nov 2022 | INR | 308 | 316 | 302.25 | 314.3 | 314.3 | +10.65 (+3.51%) | 13,698 |
| 28 Nov 2022 | INR | 303 | 307.1 | 299.1 | 303.65 | 303.65 | -3.45 (-1.12%) | 8,846 |
| 25 Nov 2022 | INR | 313.5 | 313.5 | 303.25 | 307.1 | 307.1 | +3.45 (+1.14%) | 7,202 |
| 24 Nov 2022 | INR | 299 | 309.8 | 299 | 303.65 | 303.65 | +2.3 (+0.76%) | 6,536 |
| 23 Nov 2022 | INR | 309 | 309 | 300 | 301.35 | 301.35 | -4.3 (-1.41%) | 6,569 |
| 22 Nov 2022 | INR | 314.9 | 314.9 | 300 | 305.65 | 305.65 | -2.4 (-0.78%) | 7,778 |
| 21 Nov 2022 | INR | 312 | 312 | 303.6 | 308.05 | 308.05 | -1.85 (-0.60%) | 3,151 |
| 18 Nov 2022 | INR | 310.35 | 313.95 | 309.25 | 309.9 | 309.9 | -1.5 (-0.48%) | 3,374 |
| 17 Nov 2022 | INR | 320 | 320 | 308.4 | 311.4 | 311.4 | -5.2 (-1.64%) | 7,577 |
| 16 Nov 2022 | INR | 311.6 | 325 | 311.6 | 316.6 | 316.6 | +0.05 (+0.02%) | 15,881 |
| 15 Nov 2022 | INR | 319 | 322 | 305.7 | 316.55 | 316.55 | +6.45 (+2.08%) | 11,780 |
| 14 Nov 2022 | INR | 308 | 314 | 293.1 | 310.1 | 310.1 | +5.1 (+1.67%) | 12,481 |
| 11 Nov 2022 | INR | 317.85 | 317.85 | 295.05 | 305 | 305 | -2.1 (-0.68%) | 14,816 |
| 10 Nov 2022 | INR | 315 | 315 | 303 | 307.1 | 307.1 | -5.8 (-1.85%) | 8,045 |
| 9 Nov 2022 | INR | 328.85 | 328.85 | 310 | 312.9 | 312.9 | -4.85 (-1.53%) | 9,551 |
| 7 Nov 2022 | INR | 327.25 | 330 | 312.4 | 317.75 | 317.75 | -9.5 (-2.90%) | 19,529 |
| 4 Nov 2022 | INR | 321 | 332.9 | 321 | 327.25 | 327.25 | +5.6 (+1.74%) | 25,684 |
| 3 Nov 2022 | INR | 310 | 327.55 | 305.25 | 321.65 | 321.65 | +8.35 (+2.67%) | 16,912 |
| 2 Nov 2022 | INR | 320.85 | 320.85 | 310 | 313.3 | 313.3 | -7.55 (-2.35%) | 12,831 |
| 1 Nov 2022 | INR | 325 | 330 | 317.1 | 320.85 | 320.85 | -2.7 (-0.83%) | 15,298 |
| 31 Oct 2022 | INR | 331.95 | 331.95 | 311.1 | 323.55 | 323.55 | +0.85 (+0.26%) | 41,295 |
| 28 Oct 2022 | INR | 285.95 | 330 | 278.55 | 322.7 | 322.7 | +43.3 (+15.50%) | 118,561 |
