| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 285 | 287.95 | 272.2 | 279.4 | 279.4 | -3.65 (-1.29%) | 7,639 |
| 25 Oct 2022 | INR | 291 | 291 | 279.05 | 283.05 | 283.05 | -3.7 (-1.29%) | 7,523 |
| 24 Oct 2022 | INR | 289.9 | 294 | 283 | 286.75 | 286.75 | +5.1 (+1.81%) | 3,064 |
| 21 Oct 2022 | INR | 282.15 | 288.7 | 275 | 281.65 | 281.65 | -1.15 (-0.41%) | 4,984 |
| 20 Oct 2022 | INR | 289 | 289 | 276.1 | 282.8 | 282.8 | -1.05 (-0.37%) | 3,342 |
| 19 Oct 2022 | INR | 289.8 | 294 | 281.1 | 283.85 | 283.85 | -4.45 (-1.54%) | 5,902 |
| 18 Oct 2022 | INR | 289.7 | 299 | 286 | 288.3 | 288.3 | +2.35 (+0.82%) | 8,834 |
| 17 Oct 2022 | INR | 296.8 | 296.8 | 281.2 | 285.95 | 285.95 | -3.15 (-1.09%) | 5,903 |
| 14 Oct 2022 | INR | 298 | 304.95 | 287.25 | 289.1 | 289.1 | -5.25 (-1.78%) | 6,937 |
| 13 Oct 2022 | INR | 290 | 300 | 286.85 | 294.35 | 294.35 | +8.1 (+2.83%) | 6,107 |
| 12 Oct 2022 | INR | 287.5 | 299.7 | 284.1 | 286.25 | 286.25 | -6.15 (-2.10%) | 13,912 |
| 11 Oct 2022 | INR | 312.9 | 315 | 286.65 | 292.4 | 292.4 | -15 (-4.88%) | 18,057 |
| 10 Oct 2022 | INR | 295 | 314.7 | 294.95 | 307.4 | 307.4 | +17.7 (+6.11%) | 30,555 |
| 7 Oct 2022 | INR | 299 | 299 | 285.1 | 289.7 | 289.7 | -9.65 (-3.22%) | 9,556 |
| 6 Oct 2022 | INR | 310 | 312 | 295.1 | 299.35 | 299.35 | -7.4 (-2.41%) | 8,551 |
| 4 Oct 2022 | INR | 311 | 315.4 | 301 | 306.75 | 306.75 | +10.4 (+3.51%) | 26,623 |
| 3 Oct 2022 | INR | 284.9 | 309.9 | 266.6 | 296.35 | 296.35 | +20.7 (+7.51%) | 71,822 |
| 30 Sep 2022 | INR | 276 | 278.3 | 270 | 275.65 | 275.65 | +5 (+1.85%) | 12,015 |
| 29 Sep 2022 | INR | 267 | 278.95 | 260 | 270.65 | 270.65 | +16.9 (+6.66%) | 19,556 |
| 28 Sep 2022 | INR | 251 | 261.9 | 240 | 253.75 | 253.75 | +6.4 (+2.59%) | 18,504 |
| 27 Sep 2022 | INR | 255 | 261.85 | 243.7 | 247.35 | 247.35 | -8.4 (-3.28%) | 10,740 |
| 26 Sep 2022 | INR | 270 | 270 | 251 | 255.75 | 255.75 | -18.8 (-6.85%) | 18,294 |
| 23 Sep 2022 | INR | 280.45 | 280.5 | 273.25 | 274.55 | 274.55 | -5.95 (-2.12%) | 4,418 |
| 22 Sep 2022 | INR | 280 | 282 | 274 | 280.5 | 280.5 | +7.95 (+2.92%) | 13,697 |
| 21 Sep 2022 | INR | 282.95 | 282.95 | 270.05 | 272.55 | 272.55 | -4.35 (-1.57%) | 3,383 |
| 20 Sep 2022 | INR | 276.5 | 283.85 | 275 | 276.9 | 276.9 | +2.3 (+0.84%) | 9,681 |
| 19 Sep 2022 | INR | 273.9 | 279.75 | 271 | 274.6 | 274.6 | +1.85 (+0.68%) | 4,027 |
| 16 Sep 2022 | INR | 275 | 287.45 | 266.6 | 272.75 | 272.75 | -8.05 (-2.87%) | 10,863 |
| 15 Sep 2022 | INR | 281.2 | 291.95 | 275 | 280.8 | 280.8 | +0.1 (+0.04%) | 7,184 |
| 14 Sep 2022 | INR | 289.9 | 289.9 | 280 | 280.7 | 280.7 | -9.45 (-3.26%) | 9,154 |
