| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 298.5 | 298.5 | 287 | 290.15 | 290.15 | -1.5 (-0.51%) | 15,107 |
| 12 Sep 2022 | INR | 303 | 303 | 282.05 | 291.65 | 291.65 | +2.6 (+0.90%) | 12,558 |
| 9 Sep 2022 | INR | 309.7 | 313.95 | 286.65 | 289.05 | 289.05 | -10.55 (-3.52%) | 39,350 |
| 8 Sep 2022 | INR | 270 | 308 | 265.25 | 299.6 | 299.6 | +36.8 (+14.00%) | 83,355 |
| 7 Sep 2022 | INR | 259 | 264 | 258.05 | 262.8 | 262.8 | +3.95 (+1.53%) | 3,217 |
| 6 Sep 2022 | INR | 266.95 | 266.95 | 255.2 | 258.85 | 258.85 | -1.4 (-0.54%) | 6,731 |
| 5 Sep 2022 | INR | 262.5 | 267.95 | 258.05 | 260.25 | 260.25 | -0.9 (-0.34%) | 7,431 |
| 2 Sep 2022 | INR | 255.3 | 264.95 | 252.2 | 261.15 | 261.15 | +1.7 (+0.66%) | 3,194 |
| 1 Sep 2022 | INR | 256.5 | 264 | 255 | 259.45 | 259.45 | +3 (+1.17%) | 5,719 |
| 30 Aug 2022 | INR | 262.1 | 270 | 251.25 | 256.45 | 256.45 | -5.5 (-2.10%) | 11,493 |
| 29 Aug 2022 | INR | 256.25 | 265.9 | 246.25 | 261.95 | 261.95 | -5.3 (-1.98%) | 3,236 |
| 26 Aug 2022 | INR | 271.9 | 271.9 | 261 | 267.25 | 267.25 | +3.9 (+1.48%) | 5,862 |
| 25 Aug 2022 | INR | 268 | 270 | 260.35 | 263.35 | 263.35 | +3.1 (+1.19%) | 4,648 |
| 24 Aug 2022 | INR | 262 | 269.9 | 255 | 260.25 | 260.25 | -7.25 (-2.71%) | 8,233 |
| 23 Aug 2022 | INR | 265.6 | 270 | 261.2 | 267.5 | 267.5 | +1.9 (+0.72%) | 2,864 |
| 22 Aug 2022 | INR | 269.5 | 269.5 | 264.1 | 265.6 | 265.6 | +1.5 (+0.57%) | 3,008 |
| 19 Aug 2022 | INR | 270 | 274 | 262.6 | 264.1 | 264.1 | -5.75 (-2.13%) | 9,429 |
| 18 Aug 2022 | INR | 270.1 | 275.4 | 266.05 | 269.85 | 269.85 | +0.1 (+0.04%) | 5,663 |
| 17 Aug 2022 | INR | 273.7 | 273.7 | 262.65 | 269.75 | 269.75 | +3.05 (+1.14%) | 12,724 |
| 16 Aug 2022 | INR | 270.15 | 276.95 | 262.6 | 266.7 | 266.7 | -3.15 (-1.17%) | 10,938 |
| 12 Aug 2022 | INR | 273.5 | 273.5 | 266.8 | 269.85 | 269.85 | +1.75 (+0.65%) | 6,154 |
| 11 Aug 2022 | INR | 273 | 274.9 | 242.65 | 268.1 | 268.1 | +4.65 (+1.77%) | 18,906 |
| 10 Aug 2022 | INR | 264.1 | 275 | 256.25 | 263.45 | 263.45 | -8.5 (-3.13%) | 7,500 |
| 8 Aug 2022 | INR | 276.1 | 282.95 | 270.25 | 271.95 | 271.95 | -6.45 (-2.32%) | 6,749 |
| 5 Aug 2022 | INR | 274.4 | 279.9 | 266.6 | 278.4 | 278.4 | +12.6 (+4.74%) | 12,023 |
| 4 Aug 2022 | INR | 274 | 283.5 | 260 | 265.8 | 265.8 | -8.35 (-3.05%) | 12,037 |
| 3 Aug 2022 | INR | 275.9 | 288 | 261.3 | 274.15 | 274.15 | -2.35 (-0.85%) | 16,019 |
| 2 Aug 2022 | INR | 260 | 288 | 247 | 276.5 | 276.5 | +23.35 (+9.22%) | 50,487 |
| 1 Aug 2022 | INR | 267.9 | 267.95 | 247.05 | 253.15 | 253.15 | -0.5 (-0.20%) | 6,308 |
| 29 Jul 2022 | INR | 264.8 | 267.75 | 250.1 | 253.65 | 253.65 | -4.05 (-1.57%) | 9,125 |
