| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 229 | 263 | 224 | 257.7 | 257.7 | +34.4 (+15.41%) | 23,235 |
| 27 Jul 2022 | INR | 222.3 | 231.5 | 221.05 | 223.3 | 223.3 | -1.5 (-0.67%) | 1,736 |
| 26 Jul 2022 | INR | 234 | 234.5 | 224 | 224.8 | 224.8 | -5.1 (-2.22%) | 3,362 |
| 25 Jul 2022 | INR | 237.45 | 239 | 226.75 | 229.9 | 229.9 | -4.8 (-2.05%) | 1,639 |
| 22 Jul 2022 | INR | 234.95 | 235 | 228 | 234.7 | 234.7 | +4.8 (+2.09%) | 3,263 |
| 21 Jul 2022 | INR | 228.3 | 234.9 | 225 | 229.9 | 229.9 | +1.6 (+0.70%) | 2,212 |
| 20 Jul 2022 | INR | 237.05 | 237.05 | 227.25 | 228.3 | 228.3 | -1.85 (-0.80%) | 6,344 |
| 19 Jul 2022 | INR | 230.45 | 239 | 227.55 | 230.15 | 230.15 | +4.25 (+1.88%) | 4,716 |
| 18 Jul 2022 | INR | 224 | 229.9 | 224 | 225.9 | 225.9 | -0.3 (-0.13%) | 2,075 |
| 15 Jul 2022 | INR | 224.6 | 227.9 | 222 | 226.2 | 226.2 | +3.95 (+1.78%) | 874 |
| 14 Jul 2022 | INR | 229.95 | 229.95 | 216.65 | 222.25 | 222.25 | -6.9 (-3.01%) | 3,661 |
| 13 Jul 2022 | INR | 227.5 | 235 | 216.25 | 229.15 | 229.15 | +7.1 (+3.20%) | 2,093 |
| 12 Jul 2022 | INR | 229.3 | 230 | 220.65 | 222.05 | 222.05 | -6.1 (-2.67%) | 5,198 |
| 11 Jul 2022 | INR | 215 | 228.55 | 214 | 228.15 | 228.15 | +11.4 (+5.26%) | 4,450 |
| 8 Jul 2022 | INR | 224.9 | 225 | 215.4 | 216.75 | 216.75 | -1.3 (-0.60%) | 2,752 |
| 7 Jul 2022 | INR | 218.8 | 220 | 210.2 | 218.05 | 218.05 | +6.8 (+3.22%) | 3,558 |
| 6 Jul 2022 | INR | 221.5 | 229.65 | 202.2 | 211.25 | 211.25 | -14.45 (-6.40%) | 18,788 |
| 5 Jul 2022 | INR | 221.95 | 228.8 | 220 | 225.7 | 225.7 | +8.35 (+3.84%) | 1,747 |
| 4 Jul 2022 | INR | 214.25 | 222.3 | 210 | 217.35 | 217.35 | +1.3 (+0.60%) | 1,142 |
| 1 Jul 2022 | INR | 224.35 | 228.75 | 214 | 216.05 | 216.05 | -8.3 (-3.70%) | 7,958 |
| 30 Jun 2022 | INR | 237.8 | 237.8 | 220.8 | 224.35 | 224.35 | -7.1 (-3.07%) | 3,884 |
| 29 Jun 2022 | INR | 217.05 | 236.95 | 217.05 | 231.45 | 231.45 | -0.3 (-0.13%) | 1,950 |
| 28 Jun 2022 | INR | 232.45 | 242.75 | 225 | 231.75 | 231.75 | +1.55 (+0.67%) | 2,579 |
| 27 Jun 2022 | INR | 238.5 | 246.35 | 226.5 | 230.2 | 230.2 | -5.05 (-2.15%) | 6,115 |
| 24 Jun 2022 | INR | 220 | 239 | 210.1 | 235.25 | 235.25 | +21.15 (+9.88%) | 5,178 |
| 23 Jun 2022 | INR | 207.9 | 216.95 | 207 | 214.1 | 214.1 | +5.7 (+2.74%) | 2,174 |
| 22 Jun 2022 | INR | 220.5 | 220.5 | 195.9 | 208.4 | 208.4 | -5.65 (-2.64%) | 4,563 |
| 21 Jun 2022 | INR | 200.4 | 214.95 | 200.4 | 214.05 | 214.05 | +14.3 (+7.16%) | 3,428 |
| 20 Jun 2022 | INR | 229.45 | 229.45 | 198.2 | 199.75 | 199.75 | -16.05 (-7.44%) | 18,378 |
| 17 Jun 2022 | INR | 214.05 | 221.55 | 214 | 215.8 | 215.8 | -3.4 (-1.55%) | 5,072 |
