| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 230.05 | 235.85 | 216.2 | 219.2 | 219.2 | -10.3 (-4.49%) | 4,021 |
| 15 Jun 2022 | INR | 238 | 243.95 | 227 | 229.5 | 229.5 | -9.35 (-3.91%) | 7,090 |
| 14 Jun 2022 | INR | 228 | 244.25 | 223.15 | 238.85 | 238.85 | +6.8 (+2.93%) | 1,683 |
| 13 Jun 2022 | INR | 231 | 236.3 | 220.65 | 232.05 | 232.05 | -3.3 (-1.40%) | 5,950 |
| 10 Jun 2022 | INR | 232 | 239.4 | 230.25 | 235.35 | 235.35 | +2.9 (+1.25%) | 2,117 |
| 9 Jun 2022 | INR | 229.75 | 237.35 | 227 | 232.45 | 232.45 | +0.8 (+0.35%) | 5,131 |
| 8 Jun 2022 | INR | 230 | 234.4 | 225.35 | 231.65 | 231.65 | +1.35 (+0.59%) | 3,677 |
| 7 Jun 2022 | INR | 239.4 | 239.4 | 228.95 | 230.3 | 230.3 | -3.85 (-1.64%) | 6,809 |
| 6 Jun 2022 | INR | 245 | 245 | 231.3 | 234.15 | 234.15 | -6.4 (-2.66%) | 5,948 |
| 3 Jun 2022 | INR | 248.95 | 251.95 | 239 | 240.55 | 240.55 | -3.3 (-1.35%) | 10,783 |
| 2 Jun 2022 | INR | 246 | 247.95 | 241.5 | 243.85 | 243.85 | -1.75 (-0.71%) | 6,057 |
| 1 Jun 2022 | INR | 241.15 | 249.75 | 241.15 | 245.6 | 245.6 | -1.3 (-0.53%) | 3,136 |
| 31 May 2022 | INR | 256.4 | 256.4 | 242.55 | 246.9 | 246.9 | -1.9 (-0.76%) | 5,499 |
| 30 May 2022 | INR | 260.4 | 279 | 246.55 | 248.8 | 248.8 | -16.7 (-6.29%) | 22,219 |
| 27 May 2022 | INR | 265 | 273.8 | 261.05 | 265.5 | 265.5 | +8.3 (+3.23%) | 4,700 |
| 26 May 2022 | INR | 262 | 269.95 | 251 | 257.2 | 257.2 | -4.05 (-1.55%) | 9,872 |
| 25 May 2022 | INR | 265.2 | 270 | 259 | 261.25 | 261.25 | -8.9 (-3.29%) | 3,745 |
| 24 May 2022 | INR | 275.05 | 283.95 | 268.4 | 270.15 | 270.15 | -5.95 (-2.16%) | 3,174 |
| 23 May 2022 | INR | 288.5 | 288.5 | 273.5 | 276.1 | 276.1 | -8.15 (-2.87%) | 6,741 |
| 20 May 2022 | INR | 285.6 | 294 | 281.25 | 284.25 | 284.25 | -0.65 (-0.23%) | 4,671 |
| 19 May 2022 | INR | 285.15 | 310.95 | 283.5 | 284.9 | 284.9 | -6 (-2.06%) | 3,094 |
| 18 May 2022 | INR | 300 | 300 | 285 | 290.9 | 290.9 | -0.55 (-0.19%) | 1,868 |
| 17 May 2022 | INR | 287.75 | 294 | 285.05 | 291.45 | 291.45 | +7.55 (+2.66%) | 2,447 |
| 16 May 2022 | INR | 280.15 | 289.8 | 280.15 | 283.9 | 283.9 | +0.2 (+0.07%) | 3,762 |
| 13 May 2022 | INR | 289 | 292 | 275.05 | 283.7 | 283.7 | +4.25 (+1.52%) | 9,095 |
| 12 May 2022 | INR | 292 | 292 | 276.15 | 279.45 | 279.45 | -13.65 (-4.66%) | 6,820 |
| 11 May 2022 | INR | 295 | 300 | 275 | 293.1 | 293.1 | -3.55 (-1.20%) | 9,703 |
| 10 May 2022 | INR | 309.8 | 309.8 | 293.85 | 296.65 | 296.65 | -3.7 (-1.23%) | 11,145 |
| 9 May 2022 | INR | 292 | 312.9 | 292 | 300.35 | 300.35 | -3.2 (-1.05%) | 2,719 |
| 6 May 2022 | INR | 295 | 308.95 | 295 | 303.55 | 303.55 | +0.1 (+0.03%) | 9,909 |
