| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 307 | 317 | 300.2 | 303.45 | 303.45 | -1.75 (-0.57%) | 6,114 |
| 4 May 2022 | INR | 312.1 | 317.9 | 301.55 | 305.2 | 305.2 | -7.5 (-2.40%) | 7,452 |
| 2 May 2022 | INR | 311 | 317.9 | 300 | 312.7 | 312.7 | -1.05 (-0.33%) | 7,696 |
| 29 Apr 2022 | INR | 319.9 | 319.9 | 311.3 | 313.75 | 313.75 | +2.45 (+0.79%) | 10,790 |
| 28 Apr 2022 | INR | 317 | 319.75 | 306.45 | 311.3 | 311.3 | -1.6 (-0.51%) | 10,384 |
| 27 Apr 2022 | INR | 313.15 | 322.95 | 310 | 312.9 | 312.9 | -6.25 (-1.96%) | 13,071 |
| 26 Apr 2022 | INR | 329.45 | 329.45 | 316.15 | 319.15 | 319.15 | -2.2 (-0.68%) | 5,661 |
| 25 Apr 2022 | INR | 331.9 | 332 | 315.25 | 321.35 | 321.35 | -6.3 (-1.92%) | 7,925 |
| 22 Apr 2022 | INR | 334.9 | 335 | 322.1 | 327.65 | 327.65 | -5.45 (-1.64%) | 7,337 |
| 21 Apr 2022 | INR | 337 | 338.9 | 331 | 333.1 | 333.1 | +3.1 (+0.94%) | 3,045 |
| 20 Apr 2022 | INR | 338.95 | 338.95 | 325.55 | 330 | 330 | -2.95 (-0.89%) | 10,009 |
| 19 Apr 2022 | INR | 354 | 358.9 | 329.5 | 332.95 | 332.95 | -21.2 (-5.99%) | 24,028 |
| 18 Apr 2022 | INR | 356.8 | 357 | 345.1 | 354.15 | 354.15 | -0.9 (-0.25%) | 18,517 |
| 13 Apr 2022 | INR | 347.95 | 359 | 336 | 355.05 | 355.05 | +12.25 (+3.57%) | 32,405 |
| 12 Apr 2022 | INR | 332 | 344.45 | 321.25 | 342.8 | 342.8 | +14.2 (+4.32%) | 26,656 |
| 11 Apr 2022 | INR | 319.85 | 334.7 | 311 | 328.6 | 328.6 | +13.75 (+4.37%) | 20,452 |
| 8 Apr 2022 | INR | 320 | 320 | 312 | 314.85 | 314.85 | +3.35 (+1.08%) | 6,012 |
| 7 Apr 2022 | INR | 312.05 | 322.5 | 310 | 311.5 | 311.5 | -1.65 (-0.53%) | 6,550 |
| 6 Apr 2022 | INR | 320.1 | 323.45 | 310 | 313.15 | 313.15 | -7.55 (-2.35%) | 13,781 |
| 5 Apr 2022 | INR | 321.4 | 327.35 | 317.8 | 320.7 | 320.7 | -0.25 (-0.08%) | 6,736 |
| 4 Apr 2022 | INR | 318.95 | 329.15 | 314.35 | 320.95 | 320.95 | +6.1 (+1.94%) | 9,024 |
| 1 Apr 2022 | INR | 307.95 | 322.65 | 297.7 | 314.85 | 314.85 | +13.4 (+4.45%) | 13,635 |
| 31 Mar 2022 | INR | 302.05 | 309 | 300 | 301.45 | 301.45 | -0.25 (-0.08%) | 10,978 |
| 30 Mar 2022 | INR | 299.1 | 309.8 | 299 | 301.7 | 301.7 | +4.95 (+1.67%) | 7,657 |
| 29 Mar 2022 | INR | 304 | 304 | 295.3 | 296.75 | 296.75 | -4.5 (-1.49%) | 8,492 |
| 28 Mar 2022 | INR | 313.3 | 313.5 | 295 | 301.25 | 301.25 | -8.8 (-2.84%) | 10,503 |
| 25 Mar 2022 | INR | 307.85 | 312.7 | 305.25 | 310.05 | 310.05 | +6.9 (+2.28%) | 6,321 |
| 24 Mar 2022 | INR | 306 | 315 | 301.55 | 303.15 | 303.15 | -3.15 (-1.03%) | 9,033 |
| 23 Mar 2022 | INR | 315.65 | 315.65 | 303.6 | 306.3 | 306.3 | -4.15 (-1.34%) | 6,604 |
| 22 Mar 2022 | INR | 312.3 | 316.95 | 307.1 | 310.45 | 310.45 | -0.65 (-0.21%) | 6,578 |
