| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 308.65 | 319.95 | 308 | 311.1 | 311.1 | -5.9 (-1.86%) | 6,475 |
| 17 Mar 2022 | INR | 306 | 328.15 | 306 | 317 | 317 | +12.4 (+4.07%) | 11,971 |
| 16 Mar 2022 | INR | 303.6 | 314.8 | 303.6 | 304.6 | 304.6 | +2.8 (+0.93%) | 5,865 |
| 15 Mar 2022 | INR | 306.1 | 310 | 300 | 301.8 | 301.8 | -4.3 (-1.40%) | 3,479 |
| 14 Mar 2022 | INR | 311 | 316 | 303.05 | 306.1 | 306.1 | -5.25 (-1.69%) | 6,026 |
| 11 Mar 2022 | INR | 310 | 315.95 | 293 | 311.35 | 311.35 | +1.4 (+0.45%) | 5,304 |
| 10 Mar 2022 | INR | 319 | 320 | 304.85 | 309.95 | 309.95 | -1.2 (-0.39%) | 10,352 |
| 9 Mar 2022 | INR | 304 | 316 | 304 | 311.15 | 311.15 | +8.4 (+2.77%) | 4,345 |
| 8 Mar 2022 | INR | 300 | 304 | 293 | 302.75 | 302.75 | +5.1 (+1.71%) | 3,930 |
| 7 Mar 2022 | INR | 302 | 303 | 295 | 297.65 | 297.65 | -8.3 (-2.71%) | 5,755 |
| 4 Mar 2022 | INR | 308.05 | 319.5 | 301.7 | 305.95 | 305.95 | -6.9 (-2.21%) | 7,051 |
| 3 Mar 2022 | INR | 328 | 328 | 308 | 312.85 | 312.85 | -6.1 (-1.91%) | 5,445 |
| 2 Mar 2022 | INR | 330 | 330 | 316.05 | 318.95 | 318.95 | -5.6 (-1.73%) | 8,399 |
| 28 Feb 2022 | INR | 300 | 333 | 299 | 324.55 | 324.55 | +19.5 (+6.39%) | 13,083 |
| 25 Feb 2022 | INR | 316 | 316 | 296.05 | 305.05 | 305.05 | +11.45 (+3.90%) | 12,879 |
| 24 Feb 2022 | INR | 305 | 310 | 285.55 | 293.6 | 293.6 | -16.6 (-5.35%) | 27,310 |
| 23 Feb 2022 | INR | 313.75 | 319 | 306 | 310.2 | 310.2 | +6.4 (+2.11%) | 3,804 |
| 22 Feb 2022 | INR | 309.4 | 312 | 293 | 303.8 | 303.8 | -11.85 (-3.75%) | 17,400 |
| 21 Feb 2022 | INR | 319.7 | 328.75 | 311.4 | 315.65 | 315.65 | -4.05 (-1.27%) | 10,219 |
| 18 Feb 2022 | INR | 329 | 329 | 315.3 | 319.7 | 319.7 | -3.45 (-1.07%) | 5,046 |
| 17 Feb 2022 | INR | 331 | 335 | 321 | 323.15 | 323.15 | +0.1 (+0.03%) | 6,224 |
| 16 Feb 2022 | INR | 327 | 336.8 | 320 | 323.05 | 323.05 | +2.1 (+0.65%) | 12,120 |
| 15 Feb 2022 | INR | 309.95 | 332 | 253.95 | 320.95 | 320.95 | +13.75 (+4.48%) | 33,633 |
| 14 Feb 2022 | INR | 319.5 | 319.5 | 303.9 | 307.2 | 307.2 | -19.95 (-6.10%) | 17,547 |
| 11 Feb 2022 | INR | 335 | 335 | 325.5 | 327.15 | 327.15 | -7.25 (-2.17%) | 4,252 |
| 10 Feb 2022 | INR | 341 | 347 | 333 | 334.4 | 334.4 | -7.15 (-2.09%) | 4,458 |
| 9 Feb 2022 | INR | 355 | 355 | 340.1 | 341.55 | 341.55 | -4.25 (-1.23%) | 7,052 |
| 8 Feb 2022 | INR | 360 | 360 | 340 | 345.8 | 345.8 | +17.05 (+5.19%) | 61,695 |
| 7 Feb 2022 | INR | 344.5 | 346.5 | 322 | 328.75 | 328.75 | -1.75 (-0.53%) | 7,878 |
| 4 Feb 2022 | INR | 325 | 333 | 321.3 | 330.5 | 330.5 | +10.6 (+3.31%) | 6,701 |
