| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 333.1 | 333.5 | 302 | 319.9 | 319.9 | -12.6 (-3.79%) | 16,150 |
| 2 Feb 2022 | INR | 325 | 334.9 | 325 | 332.5 | 332.5 | +8.85 (+2.73%) | 7,927 |
| 1 Feb 2022 | INR | 325 | 331.8 | 320 | 323.65 | 323.65 | -3.2 (-0.98%) | 3,864 |
| 31 Jan 2022 | INR | 324.95 | 334.8 | 324.95 | 326.85 | 326.85 | +2 (+0.62%) | 6,708 |
| 28 Jan 2022 | INR | 338.25 | 351.7 | 310 | 324.85 | 324.85 | -6.8 (-2.05%) | 37,428 |
| 27 Jan 2022 | INR | 323.85 | 340 | 315 | 331.65 | 331.65 | +6.3 (+1.94%) | 6,163 |
| 25 Jan 2022 | INR | 316 | 334.85 | 316 | 325.35 | 325.35 | +4.2 (+1.31%) | 11,618 |
| 24 Jan 2022 | INR | 346 | 346 | 312.5 | 321.15 | 321.15 | -16.5 (-4.89%) | 16,035 |
| 21 Jan 2022 | INR | 335.15 | 347.4 | 333.9 | 337.65 | 337.65 | -8.9 (-2.57%) | 7,177 |
| 20 Jan 2022 | INR | 350 | 353 | 338 | 346.55 | 346.55 | -0.55 (-0.16%) | 11,250 |
| 19 Jan 2022 | INR | 335 | 354.9 | 326 | 347.1 | 347.1 | +13.55 (+4.06%) | 8,491 |
| 18 Jan 2022 | INR | 330 | 354.55 | 330 | 333.55 | 333.55 | -19.5 (-5.52%) | 30,245 |
| 17 Jan 2022 | INR | 369.4 | 369.4 | 351 | 353.05 | 353.05 | +3.3 (+0.94%) | 11,656 |
| 14 Jan 2022 | INR | 341.25 | 351 | 341 | 349.75 | 349.75 | +1.6 (+0.46%) | 13,969 |
| 13 Jan 2022 | INR | 366.9 | 366.9 | 341 | 348.15 | 348.15 | -0.6 (-0.17%) | 16,232 |
| 12 Jan 2022 | INR | 366 | 379.85 | 348 | 348.75 | 348.75 | -12.8 (-3.54%) | 30,685 |
| 11 Jan 2022 | INR | 415.05 | 415.05 | 356 | 361.55 | 361.55 | -27.35 (-7.03%) | 68,278 |
| 10 Jan 2022 | INR | 336 | 395 | 336 | 388.9 | 388.9 | +50.6 (+14.96%) | 55,738 |
| 7 Jan 2022 | INR | 340 | 345 | 332 | 338.3 | 338.3 | -1.4 (-0.41%) | 7,229 |
| 6 Jan 2022 | INR | 333.45 | 342 | 326.15 | 339.7 | 339.7 | +1.95 (+0.58%) | 9,940 |
| 5 Jan 2022 | INR | 334 | 343.95 | 334 | 337.75 | 337.75 | +3.55 (+1.06%) | 9,043 |
| 4 Jan 2022 | INR | 346.95 | 346.95 | 330.1 | 334.2 | 334.2 | -0.5 (-0.15%) | 9,921 |
| 3 Jan 2022 | INR | 342.9 | 350 | 321.7 | 334.7 | 334.7 | -7.3 (-2.13%) | 14,271 |
| 31 Dec 2021 | INR | 328 | 353.6 | 325.1 | 342 | 342 | +14 (+4.27%) | 24,403 |
| 30 Dec 2021 | INR | 333 | 337.95 | 325 | 328 | 328 | -6.35 (-1.90%) | 6,841 |
| 29 Dec 2021 | INR | 327 | 339.9 | 322.65 | 334.35 | 334.35 | +10.65 (+3.29%) | 22,612 |
| 28 Dec 2021 | INR | 310 | 333 | 307 | 323.7 | 323.7 | +14.65 (+4.74%) | 27,684 |
| 27 Dec 2021 | INR | 310 | 320 | 308 | 309.05 | 309.05 | -2.55 (-0.82%) | 12,870 |
| 24 Dec 2021 | INR | 319.3 | 325.55 | 301.1 | 311.6 | 311.6 | -9.15 (-2.85%) | 13,551 |
| 23 Dec 2021 | INR | 321.1 | 322.5 | 311.7 | 320.75 | 320.75 | +2.65 (+0.83%) | 11,043 |
