| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 452.5 | 468.9 | 452.5 | 464.1 | 464.1 | +12.7 (+2.81%) | 11,732 |
| 23 Feb 2024 | INR | 470 | 470.5 | 445.2 | 451.4 | 451.4 | -14.15 (-3.04%) | 17,587 |
| 22 Feb 2024 | INR | 467 | 475 | 460 | 465.55 | 465.55 | -0.05 (-0.01%) | 6,760 |
| 21 Feb 2024 | INR | 470.5 | 470.5 | 460.6 | 465.6 | 465.6 | -1.05 (-0.23%) | 5,574 |
| 20 Feb 2024 | INR | 478.5 | 483 | 465 | 466.65 | 466.65 | -5.6 (-1.19%) | 12,121 |
| 19 Feb 2024 | INR | 483 | 488.7 | 461.3 | 472.25 | 472.25 | -5.8 (-1.21%) | 8,949 |
| 16 Feb 2024 | INR | 485 | 489 | 470 | 478.05 | 478.05 | -4.1 (-0.85%) | 10,930 |
| 15 Feb 2024 | INR | 488 | 499.85 | 475 | 482.15 | 482.15 | -5.15 (-1.06%) | 13,632 |
| 14 Feb 2024 | INR | 497 | 497 | 471.3 | 487.3 | 487.3 | -3.45 (-0.70%) | 12,333 |
| 13 Feb 2024 | INR | 476.8 | 499 | 455.25 | 490.75 | 490.75 | +20.2 (+4.29%) | 33,994 |
| 12 Feb 2024 | INR | 447 | 482 | 424.7 | 470.55 | 470.55 | +21.15 (+4.71%) | 85,098 |
| 9 Feb 2024 | INR | 549 | 554.6 | 432.1 | 449.4 | 449.4 | -88.45 (-16.45%) | 82,571 |
| 8 Feb 2024 | INR | 545 | 550 | 531.1 | 537.85 | 537.85 | -2.95 (-0.55%) | 11,795 |
| 7 Feb 2024 | INR | 523.5 | 549.95 | 516.95 | 540.8 | 540.8 | +22.3 (+4.30%) | 21,507 |
| 6 Feb 2024 | INR | 516 | 519.9 | 512.2 | 518.5 | 518.5 | +0.5 (+0.10%) | 6,184 |
| 5 Feb 2024 | INR | 534.4 | 534.4 | 515 | 518 | 518 | -5.15 (-0.98%) | 8,135 |
| 2 Feb 2024 | INR | 536 | 538.9 | 520.05 | 523.15 | 523.15 | -4.2 (-0.80%) | 12,160 |
| 1 Feb 2024 | INR | 518 | 534 | 518 | 527.35 | 527.35 | +8.75 (+1.69%) | 18,480 |
| 31 Jan 2024 | INR | 520 | 525 | 517 | 518.6 | 518.6 | +1.95 (+0.38%) | 7,382 |
| 30 Jan 2024 | INR | 528.45 | 528.45 | 511 | 516.65 | 516.65 | -3.5 (-0.67%) | 8,049 |
| 29 Jan 2024 | INR | 527 | 527 | 516 | 520.15 | 520.15 | +4.3 (+0.83%) | 9,229 |
| 25 Jan 2024 | INR | 531 | 531 | 510.55 | 515.85 | 515.85 | +2.9 (+0.57%) | 4,034 |
| 24 Jan 2024 | INR | 518 | 518 | 505.65 | 512.95 | 512.95 | -5.45 (-1.05%) | 7,437 |
| 23 Jan 2024 | INR | 524.7 | 524.7 | 516 | 518.4 | 518.4 | +1.05 (+0.20%) | 12,267 |
| 20 Jan 2024 | INR | 525.95 | 525.95 | 512.2 | 517.35 | 517.35 | +2.2 (+0.43%) | 4,419 |
| 19 Jan 2024 | INR | 515 | 522.65 | 512.2 | 515.15 | 515.15 | +1.35 (+0.26%) | 9,794 |
| 18 Jan 2024 | INR | 511 | 522 | 510.35 | 513.8 | 513.8 | -5.55 (-1.07%) | 10,554 |
| 17 Jan 2024 | INR | 515.6 | 524.85 | 500 | 519.35 | 519.35 | +3.7 (+0.72%) | 12,459 |
| 16 Jan 2024 | INR | 522.3 | 525 | 511 | 515.65 | 515.65 | -6.2 (-1.19%) | 10,088 |
| 15 Jan 2024 | INR | 529 | 530 | 520 | 521.85 | 521.85 | -1.2 (-0.23%) | 4,267 |
