| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 259.9 | 267.8 | 245.7 | 249.2 | 249.2 | -9.15 (-3.54%) | 12,318 |
| 16 Aug 2021 | INR | 246.45 | 261.95 | 234.05 | 258.35 | 258.35 | +20.2 (+8.48%) | 29,998 |
| 13 Aug 2021 | INR | 254.95 | 261 | 233.7 | 238.15 | 238.15 | -12.5 (-4.99%) | 21,697 |
| 12 Aug 2021 | INR | 247 | 251 | 241.6 | 250.65 | 250.65 | +10.55 (+4.39%) | 4,861 |
| 11 Aug 2021 | INR | 232.05 | 246.45 | 221.5 | 240.1 | 240.1 | +2.5 (+1.05%) | 17,989 |
| 10 Aug 2021 | INR | 254 | 254 | 232.7 | 237.6 | 237.6 | -13.25 (-5.28%) | 14,970 |
| 9 Aug 2021 | INR | 255.5 | 263.25 | 246 | 250.85 | 250.85 | -2.2 (-0.87%) | 7,307 |
| 6 Aug 2021 | INR | 253.1 | 267.4 | 251 | 253.05 | 253.05 | -3.95 (-1.54%) | 6,538 |
| 5 Aug 2021 | INR | 268.9 | 268.9 | 253 | 257 | 257 | -0.2 (-0.08%) | 7,374 |
| 4 Aug 2021 | INR | 274.9 | 274.9 | 255 | 257.2 | 257.2 | -13.1 (-4.85%) | 12,253 |
| 3 Aug 2021 | INR | 276 | 276 | 266.2 | 270.3 | 270.3 | -0.05 (-0.02%) | 8,428 |
| 2 Aug 2021 | INR | 277.8 | 277.8 | 265 | 270.35 | 270.35 | -3.15 (-1.15%) | 9,471 |
| 30 Jul 2021 | INR | 278.9 | 278.9 | 270 | 273.5 | 273.5 | -0.2 (-0.07%) | 12,894 |
| 29 Jul 2021 | INR | 275 | 282 | 270 | 273.7 | 273.7 | +2.6 (+0.96%) | 26,572 |
| 28 Jul 2021 | INR | 273.25 | 275.95 | 262.5 | 271.1 | 271.1 | -1.1 (-0.40%) | 27,386 |
| 27 Jul 2021 | INR | 267 | 280 | 266 | 272.2 | 272.2 | +10 (+3.81%) | 63,734 |
| 26 Jul 2021 | INR | 237 | 262.2 | 237 | 262.2 | 262.2 | +23.8 (+9.98%) | 47,567 |
| 23 Jul 2021 | INR | 240.05 | 246.85 | 236 | 238.4 | 238.4 | -5.15 (-2.11%) | 7,127 |
| 22 Jul 2021 | INR | 245.45 | 249.5 | 240 | 243.55 | 243.55 | -1.9 (-0.77%) | 8,512 |
| 20 Jul 2021 | INR | 253 | 254 | 237 | 245.45 | 245.45 | -2.45 (-0.99%) | 9,917 |
| 19 Jul 2021 | INR | 243.5 | 262 | 243.5 | 247.9 | 247.9 | -4.3 (-1.70%) | 20,398 |
| 16 Jul 2021 | INR | 269.8 | 269.8 | 248.3 | 252.2 | 252.2 | -11.1 (-4.22%) | 20,263 |
| 15 Jul 2021 | INR | 259.9 | 269.65 | 259 | 263.3 | 263.3 | +8.4 (+3.30%) | 31,803 |
| 14 Jul 2021 | INR | 243.95 | 259 | 232.75 | 254.9 | 254.9 | +15.75 (+6.59%) | 35,953 |
| 13 Jul 2021 | INR | 239.9 | 245 | 230 | 239.15 | 239.15 | +4.8 (+2.05%) | 20,476 |
| 12 Jul 2021 | INR | 226 | 239.05 | 222.6 | 234.35 | 234.35 | +9.55 (+4.25%) | 23,574 |
| 9 Jul 2021 | INR | 221.5 | 225.9 | 197.3 | 224.8 | 224.8 | +5.6 (+2.55%) | 37,624 |
| 8 Jul 2021 | INR | 223 | 226 | 217.25 | 219.2 | 219.2 | -3.7 (-1.66%) | 7,256 |
| 7 Jul 2021 | INR | 221.3 | 227.5 | 220.2 | 222.9 | 222.9 | -1.45 (-0.65%) | 7,451 |
| 6 Jul 2021 | INR | 225 | 227 | 220.1 | 224.35 | 224.35 | +0.85 (+0.38%) | 7,778 |
