| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 223.1 | 228.4 | 221 | 223.5 | 223.5 | +0.4 (+0.18%) | 16,574 |
| 2 Jul 2021 | INR | 227.8 | 230 | 216.8 | 223.1 | 223.1 | -4.6 (-2.02%) | 12,876 |
| 1 Jul 2021 | INR | 235 | 236.9 | 220 | 227.7 | 227.7 | -3.35 (-1.45%) | 11,308 |
| 30 Jun 2021 | INR | 233 | 235.9 | 229 | 231.05 | 231.05 | +2.3 (+1.01%) | 6,595 |
| 29 Jun 2021 | INR | 212.15 | 237.95 | 212.15 | 228.75 | 228.75 | +12.1 (+5.59%) | 27,438 |
| 28 Jun 2021 | INR | 216.65 | 223.4 | 216.65 | 216.65 | 216.65 | -24.05 (-9.99%) | 57,368 |
| 25 Jun 2021 | INR | 237.1 | 243.5 | 235.75 | 240.7 | 240.7 | +6.7 (+2.86%) | 8,871 |
| 24 Jun 2021 | INR | 238 | 239.3 | 228.5 | 234 | 234 | +0.95 (+0.41%) | 4,942 |
| 23 Jun 2021 | INR | 230.35 | 239 | 230.35 | 233.05 | 233.05 | -0.3 (-0.13%) | 8,050 |
| 22 Jun 2021 | INR | 236 | 241 | 230 | 233.35 | 233.35 | -1.55 (-0.66%) | 10,971 |
| 21 Jun 2021 | INR | 229.5 | 237 | 228.65 | 234.9 | 234.9 | +0.55 (+0.23%) | 11,647 |
| 18 Jun 2021 | INR | 231.7 | 237.8 | 226 | 234.35 | 234.35 | -0.15 (-0.06%) | 9,205 |
| 17 Jun 2021 | INR | 238.4 | 238.4 | 230 | 234.5 | 234.5 | -3.95 (-1.66%) | 6,819 |
| 16 Jun 2021 | INR | 241 | 241 | 233 | 238.45 | 238.45 | -0.5 (-0.21%) | 9,684 |
| 15 Jun 2021 | INR | 237 | 240 | 233.15 | 238.95 | 238.95 | +2.25 (+0.95%) | 8,109 |
| 14 Jun 2021 | INR | 240.8 | 240.8 | 228.4 | 236.7 | 236.7 | -0.4 (-0.17%) | 9,794 |
| 11 Jun 2021 | INR | 240.9 | 241.9 | 235 | 237.1 | 237.1 | -3.25 (-1.35%) | 6,844 |
| 10 Jun 2021 | INR | 242.55 | 243 | 237.75 | 240.35 | 240.35 | +5.4 (+2.30%) | 4,598 |
| 9 Jun 2021 | INR | 244.9 | 250.8 | 225 | 234.95 | 234.95 | -9.4 (-3.85%) | 21,301 |
| 8 Jun 2021 | INR | 241.8 | 252.55 | 241 | 244.35 | 244.35 | +6.45 (+2.71%) | 19,726 |
| 7 Jun 2021 | INR | 245 | 245 | 232 | 237.9 | 237.9 | -1.7 (-0.71%) | 15,622 |
| 4 Jun 2021 | INR | 241 | 245 | 236.5 | 239.6 | 239.6 | +2.4 (+1.01%) | 11,245 |
| 3 Jun 2021 | INR | 242.5 | 242.5 | 233 | 237.2 | 237.2 | -2.6 (-1.08%) | 9,082 |
| 2 Jun 2021 | INR | 244 | 244.95 | 234 | 239.8 | 239.8 | -1.7 (-0.70%) | 12,397 |
| 1 Jun 2021 | INR | 241 | 245.6 | 236.2 | 241.5 | 241.5 | -3.95 (-1.61%) | 20,740 |
| 31 May 2021 | INR | 248 | 248 | 238.7 | 245.45 | 245.45 | +0.3 (+0.12%) | 12,534 |
| 28 May 2021 | INR | 253.5 | 253.5 | 244 | 245.15 | 245.15 | -2 (-0.81%) | 15,781 |
| 27 May 2021 | INR | 245.95 | 258.2 | 245.95 | 247.15 | 247.15 | +1.2 (+0.49%) | 13,784 |
| 26 May 2021 | INR | 252 | 254.6 | 243.5 | 245.95 | 245.95 | -4.6 (-1.84%) | 9,770 |
| 25 May 2021 | INR | 256.25 | 259.8 | 242 | 250.55 | 250.55 | +2.3 (+0.93%) | 12,649 |
