| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 241.5 | 253.7 | 238.7 | 248.25 | 248.25 | +6.6 (+2.73%) | 17,313 |
| 21 May 2021 | INR | 246.5 | 246.5 | 238 | 241.65 | 241.65 | -0.3 (-0.12%) | 6,362 |
| 20 May 2021 | INR | 249.8 | 249.8 | 239 | 241.95 | 241.95 | -4.4 (-1.79%) | 7,962 |
| 19 May 2021 | INR | 250.95 | 250.95 | 238.5 | 246.35 | 246.35 | +3.05 (+1.25%) | 8,634 |
| 18 May 2021 | INR | 235.2 | 246.8 | 235 | 243.3 | 243.3 | +8.25 (+3.51%) | 21,272 |
| 17 May 2021 | INR | 250.85 | 254 | 234.85 | 235.05 | 235.05 | -12.15 (-4.92%) | 22,857 |
| 14 May 2021 | INR | 260 | 264 | 246.7 | 247.2 | 247.2 | -12.45 (-4.79%) | 19,963 |
| 12 May 2021 | INR | 264.95 | 268.5 | 255 | 259.65 | 259.65 | -4.25 (-1.61%) | 15,657 |
| 11 May 2021 | INR | 263 | 270 | 257 | 263.9 | 263.9 | +0.45 (+0.17%) | 15,371 |
| 10 May 2021 | INR | 265 | 269.5 | 255.8 | 263.45 | 263.45 | -4.35 (-1.62%) | 21,357 |
| 7 May 2021 | INR | 285 | 288.55 | 266.25 | 267.8 | 267.8 | -12.45 (-4.44%) | 29,677 |
| 6 May 2021 | INR | 297.75 | 297.75 | 272.6 | 280.25 | 280.25 | -3.35 (-1.18%) | 47,957 |
| 5 May 2021 | INR | 279.5 | 283.6 | 275.05 | 283.6 | 283.6 | +13.5 (+5.00%) | 23,266 |
| 4 May 2021 | INR | 266.8 | 270.1 | 265 | 270.1 | 270.1 | +12.85 (+5.00%) | 38,277 |
| 3 May 2021 | INR | 246 | 257.25 | 245.3 | 257.25 | 257.25 | +12.25 (+5%) | 26,414 |
| 30 Apr 2021 | INR | 249.55 | 254.25 | 239.2 | 245 | 245 | -6.35 (-2.53%) | 15,812 |
| 29 Apr 2021 | INR | 249.95 | 251.95 | 241.6 | 251.35 | 251.35 | +5.1 (+2.07%) | 13,458 |
| 28 Apr 2021 | INR | 254.9 | 259.9 | 241 | 246.25 | 246.25 | -1.35 (-0.55%) | 22,691 |
| 27 Apr 2021 | INR | 247.6 | 247.6 | 242.7 | 247.6 | 247.6 | +11.75 (+4.98%) | 18,188 |
| 26 Apr 2021 | INR | 227.9 | 235.85 | 221.25 | 235.85 | 235.85 | +11.2 (+4.99%) | 16,036 |
| 23 Apr 2021 | INR | 224.6 | 228 | 218.75 | 224.65 | 224.65 | +0.2 (+0.09%) | 5,564 |
| 22 Apr 2021 | INR | 221 | 225 | 212.05 | 224.45 | 224.45 | +1.7 (+0.76%) | 12,068 |
| 20 Apr 2021 | INR | 222 | 227.95 | 217.6 | 222.75 | 222.75 | +0.8 (+0.36%) | 6,111 |
| 19 Apr 2021 | INR | 221.25 | 228.8 | 219.3 | 221.95 | 221.95 | -8.7 (-3.77%) | 11,337 |
| 16 Apr 2021 | INR | 232.2 | 235 | 228.05 | 230.65 | 230.65 | +6.3 (+2.81%) | 9,594 |
| 15 Apr 2021 | INR | 227.2 | 239.85 | 220.1 | 224.35 | 224.35 | -7.05 (-3.05%) | 9,700 |
| 13 Apr 2021 | INR | 226.1 | 242 | 226.05 | 231.4 | 231.4 | +0.75 (+0.33%) | 5,850 |
| 12 Apr 2021 | INR | 240 | 240 | 230.6 | 230.65 | 230.65 | -12.05 (-4.96%) | 12,319 |
| 9 Apr 2021 | INR | 245 | 245 | 233.15 | 242.7 | 242.7 | +5.2 (+2.19%) | 8,153 |
| 8 Apr 2021 | INR | 241.85 | 241.85 | 234.6 | 237.5 | 237.5 | +3.3 (+1.41%) | 5,685 |
