| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 226.15 | 237.65 | 226.15 | 234.2 | 234.2 | +2.4 (+1.04%) | 4,017 |
| 6 Apr 2021 | INR | 242.7 | 242.7 | 225.5 | 231.8 | 231.8 | -2.45 (-1.05%) | 5,257 |
| 5 Apr 2021 | INR | 245 | 245 | 231.1 | 234.25 | 234.25 | +0.9 (+0.39%) | 19,965 |
| 1 Apr 2021 | INR | 229.8 | 233.35 | 226.8 | 233.35 | 233.35 | +11.1 (+4.99%) | 4,149 |
| 31 Mar 2021 | INR | 231.95 | 231.95 | 215 | 222.25 | 222.25 | -2.6 (-1.16%) | 9,915 |
| 30 Mar 2021 | INR | 234 | 234 | 216 | 224.85 | 224.85 | -2.45 (-1.08%) | 12,865 |
| 26 Mar 2021 | INR | 238.5 | 238.5 | 221.5 | 227.3 | 227.3 | -5.85 (-2.51%) | 12,780 |
| 25 Mar 2021 | INR | 245 | 245 | 230.25 | 233.15 | 233.15 | -4.5 (-1.89%) | 10,801 |
| 24 Mar 2021 | INR | 247 | 248.95 | 232.2 | 237.65 | 237.65 | -4.05 (-1.68%) | 11,447 |
| 23 Mar 2021 | INR | 240.15 | 246.75 | 238 | 241.7 | 241.7 | -0.65 (-0.27%) | 7,187 |
| 22 Mar 2021 | INR | 244 | 248.9 | 235 | 242.35 | 242.35 | -0.35 (-0.14%) | 4,822 |
| 19 Mar 2021 | INR | 239 | 247 | 236.1 | 242.7 | 242.7 | -1.7 (-0.70%) | 5,922 |
| 18 Mar 2021 | INR | 245.25 | 248.65 | 238 | 244.4 | 244.4 | -1.25 (-0.51%) | 7,466 |
| 17 Mar 2021 | INR | 248 | 254 | 245 | 245.65 | 245.65 | -6.95 (-2.75%) | 4,446 |
| 16 Mar 2021 | INR | 248.5 | 258 | 248.5 | 252.6 | 252.6 | +3.25 (+1.30%) | 6,961 |
| 15 Mar 2021 | INR | 252 | 256.8 | 243.55 | 249.35 | 249.35 | +1.2 (+0.48%) | 8,747 |
| 12 Mar 2021 | INR | 244 | 250 | 242 | 248.15 | 248.15 | +2.15 (+0.87%) | 7,586 |
| 10 Mar 2021 | INR | 243.4 | 254.9 | 243.4 | 246 | 246 | -0.25 (-0.10%) | 5,846 |
| 9 Mar 2021 | INR | 250 | 251.95 | 237.5 | 246.25 | 246.25 | +0.5 (+0.20%) | 5,984 |
| 8 Mar 2021 | INR | 246.15 | 252.95 | 241.4 | 245.75 | 245.75 | +0.45 (+0.18%) | 6,774 |
| 5 Mar 2021 | INR | 241.2 | 253 | 241.2 | 245.3 | 245.3 | -0.75 (-0.30%) | 5,657 |
| 4 Mar 2021 | INR | 261.9 | 261.9 | 245 | 246.05 | 246.05 | -10.5 (-4.09%) | 13,796 |
| 3 Mar 2021 | INR | 262 | 262 | 254 | 256.55 | 256.55 | +0.5 (+0.20%) | 5,038 |
| 2 Mar 2021 | INR | 259.9 | 264.9 | 252.1 | 256.05 | 256.05 | +0.55 (+0.22%) | 11,569 |
| 1 Mar 2021 | INR | 262.9 | 270.55 | 250.7 | 255.5 | 255.5 | -2.2 (-0.85%) | 18,860 |
| 26 Feb 2021 | INR | 257.05 | 266.95 | 255 | 257.7 | 257.7 | -5.75 (-2.18%) | 7,302 |
| 25 Feb 2021 | INR | 279.9 | 279.9 | 255.7 | 263.45 | 263.45 | -3.15 (-1.18%) | 19,378 |
| 24 Feb 2021 | INR | 264.4 | 266.6 | 255 | 266.6 | 266.6 | +12.65 (+4.98%) | 15,494 |
| 23 Feb 2021 | INR | 246 | 253.95 | 246 | 253.95 | 253.95 | +12.05 (+4.98%) | 18,075 |
| 22 Feb 2021 | INR | 238 | 249.9 | 236 | 241.9 | 241.9 | -4.55 (-1.85%) | 21,549 |
