| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 267.1 | 268.95 | 246.45 | 246.45 | 246.45 | -12.95 (-4.99%) | 47,284 |
| 18 Feb 2021 | INR | 266.2 | 271.5 | 258.4 | 259.4 | 259.4 | -12.6 (-4.63%) | 26,161 |
| 17 Feb 2021 | INR | 279 | 285.45 | 269.1 | 272 | 272 | -7 (-2.51%) | 7,562 |
| 16 Feb 2021 | INR | 293 | 293 | 277.8 | 279 | 279 | -13.4 (-4.58%) | 16,703 |
| 15 Feb 2021 | INR | 298.9 | 301.75 | 290 | 292.4 | 292.4 | +5 (+1.74%) | 28,525 |
| 12 Feb 2021 | INR | 287.4 | 287.4 | 265.25 | 287.4 | 287.4 | +13.65 (+4.99%) | 34,795 |
| 11 Feb 2021 | INR | 273.75 | 273.75 | 266.2 | 273.75 | 273.75 | +13 (+4.99%) | 13,804 |
| 10 Feb 2021 | INR | 245.1 | 260.75 | 237.4 | 260.75 | 260.75 | +12.4 (+4.99%) | 34,326 |
| 9 Feb 2021 | INR | 237.75 | 262.55 | 237.65 | 248.35 | 248.35 | -1.8 (-0.72%) | 61,389 |
| 8 Feb 2021 | INR | 265 | 275.8 | 250.15 | 250.15 | 250.15 | -13.15 (-4.99%) | 32,794 |
| 5 Feb 2021 | INR | 252.1 | 268 | 252.1 | 263.3 | 263.3 | +5.35 (+2.07%) | 13,655 |
| 4 Feb 2021 | INR | 254.4 | 274.8 | 254.4 | 257.95 | 257.95 | -9.8 (-3.66%) | 57,410 |
| 3 Feb 2021 | INR | 267.75 | 275 | 267.75 | 267.75 | 267.75 | -14.05 (-4.99%) | 30,101 |
| 2 Feb 2021 | INR | 281.8 | 281.8 | 281.8 | 281.8 | 281.8 | -14.8 (-4.99%) | 7,175 |
| 1 Feb 2021 | INR | 284 | 296.6 | 276.65 | 296.6 | 296.6 | +14.1 (+4.99%) | 21,040 |
| 29 Jan 2021 | INR | 280 | 293 | 273 | 282.5 | 282.5 | +3.4 (+1.22%) | 16,000 |
| 28 Jan 2021 | INR | 272.45 | 299.25 | 272.35 | 279.1 | 279.1 | -7.55 (-2.63%) | 54,015 |
| 27 Jan 2021 | INR | 288.5 | 295 | 286.65 | 286.65 | 286.65 | -15.05 (-4.99%) | 17,178 |
| 25 Jan 2021 | INR | 306.1 | 316 | 301.7 | 301.7 | 301.7 | -15.85 (-4.99%) | 21,650 |
| 22 Jan 2021 | INR | 320.25 | 331 | 317.55 | 317.55 | 317.55 | -16.7 (-5.00%) | 18,456 |
| 21 Jan 2021 | INR | 367 | 368 | 334.25 | 334.25 | 334.25 | -17.55 (-4.99%) | 46,009 |
| 20 Jan 2021 | INR | 347 | 351.8 | 327.15 | 351.8 | 351.8 | +16.75 (+5.00%) | 38,359 |
| 19 Jan 2021 | INR | 303.15 | 335.05 | 303.15 | 335.05 | 335.05 | +15.95 (+5.00%) | 182,698 |
| 18 Jan 2021 | INR | 319.1 | 319.1 | 319.1 | 319.1 | 319.1 | -16.75 (-4.99%) | 4,301 |
| 15 Jan 2021 | INR | 335.85 | 353.5 | 335.85 | 335.85 | 335.85 | -17.65 (-4.99%) | 88,756 |
| 14 Jan 2021 | INR | 353.5 | 353.5 | 353.5 | 353.5 | 353.5 | -18.6 (-5.00%) | 4,869 |
| 13 Jan 2021 | INR | 372.1 | 372.1 | 372.1 | 372.1 | 372.1 | -19.55 (-4.99%) | 5,077 |
| 12 Jan 2021 | INR | 412.25 | 412.25 | 391.65 | 391.65 | 391.65 | -20.6 (-5.00%) | 34,049 |
| 11 Jan 2021 | INR | 438 | 445 | 402.85 | 412.25 | 412.25 | -11.8 (-2.78%) | 86,853 |
| 8 Jan 2021 | INR | 425.45 | 425.45 | 384.95 | 424.05 | 424.05 | +18.85 (+4.65%) | 226,806 |
