| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 405.2 | 405.2 | 405.2 | 405.2 | 405.2 | +19.25 (+4.99%) | 35,010 |
| 6 Jan 2021 | INR | 365 | 385.95 | 350 | 385.95 | 385.95 | +35.05 (+9.99%) | 189,194 |
| 5 Jan 2021 | INR | 350 | 350.9 | 340 | 350.9 | 350.9 | +31.9 (+10%) | 92,772 |
| 4 Jan 2021 | INR | 318 | 319 | 310 | 319 | 319 | +29 (+10%) | 64,296 |
| 1 Jan 2021 | INR | 247.5 | 290 | 247.5 | 290 | 290 | +48.3 (+19.98%) | 204,236 |
| 31 Dec 2020 | INR | 232 | 248.85 | 231.1 | 241.7 | 241.7 | +13.8 (+6.06%) | 79,616 |
| 30 Dec 2020 | INR | 225 | 230 | 207 | 227.9 | 227.9 | +7.65 (+3.47%) | 34,264 |
| 29 Dec 2020 | INR | 237 | 237 | 218 | 220.25 | 220.25 | -12.1 (-5.21%) | 40,470 |
| 28 Dec 2020 | INR | 230.1 | 237.9 | 223.45 | 232.35 | 232.35 | +2.25 (+0.98%) | 30,400 |
| 24 Dec 2020 | INR | 239.9 | 240 | 215 | 230.1 | 230.1 | +5.3 (+2.36%) | 74,450 |
| 23 Dec 2020 | INR | 198.9 | 232 | 195.5 | 224.8 | 224.8 | +31.45 (+16.27%) | 227,743 |
| 22 Dec 2020 | INR | 165.1 | 200 | 165.1 | 193.35 | 193.35 | +22.45 (+13.14%) | 81,726 |
| 21 Dec 2020 | INR | 173.95 | 177.9 | 165.5 | 170.9 | 170.9 | -3.35 (-1.92%) | 26,700 |
| 18 Dec 2020 | INR | 177.3 | 177.65 | 166 | 174.25 | 174.25 | -0.95 (-0.54%) | 12,960 |
| 17 Dec 2020 | INR | 175 | 178 | 170.05 | 175.2 | 175.2 | -0.1 (-0.06%) | 11,395 |
| 16 Dec 2020 | INR | 179 | 179 | 174 | 175.3 | 175.3 | -4 (-2.23%) | 16,020 |
| 15 Dec 2020 | INR | 178.2 | 182.95 | 175.3 | 179.3 | 179.3 | -1.75 (-0.97%) | 11,318 |
| 14 Dec 2020 | INR | 183 | 184 | 178.5 | 181.05 | 181.05 | -1 (-0.55%) | 8,344 |
| 11 Dec 2020 | INR | 174 | 187 | 174 | 182.05 | 182.05 | +5.75 (+3.26%) | 16,883 |
| 10 Dec 2020 | INR | 181.95 | 181.95 | 174.3 | 176.3 | 176.3 | -1.8 (-1.01%) | 6,200 |
| 9 Dec 2020 | INR | 181.35 | 182 | 177.05 | 178.1 | 178.1 | -2.25 (-1.25%) | 6,396 |
| 8 Dec 2020 | INR | 183 | 183 | 175.5 | 180.35 | 180.35 | +0.95 (+0.53%) | 7,323 |
| 7 Dec 2020 | INR | 182.95 | 182.95 | 178 | 179.4 | 179.4 | +3.95 (+2.25%) | 7,602 |
| 4 Dec 2020 | INR | 177.5 | 183.95 | 170 | 175.45 | 175.45 | -4.5 (-2.50%) | 14,092 |
| 3 Dec 2020 | INR | 179.95 | 182.9 | 174.05 | 179.95 | 179.95 | +1.8 (+1.01%) | 12,741 |
| 2 Dec 2020 | INR | 172.25 | 180 | 172.25 | 178.15 | 178.15 | +6.2 (+3.61%) | 14,061 |
| 1 Dec 2020 | INR | 178.9 | 178.9 | 170.7 | 171.95 | 171.95 | -2.3 (-1.32%) | 16,120 |
| 27 Nov 2020 | INR | 172.65 | 175 | 170.05 | 174.25 | 174.25 | +1.6 (+0.93%) | 9,494 |
| 26 Nov 2020 | INR | 174 | 174.85 | 169.5 | 172.65 | 172.65 | -1.55 (-0.89%) | 8,044 |
| 25 Nov 2020 | INR | 176 | 177.95 | 170 | 174.2 | 174.2 | +1.95 (+1.13%) | 8,861 |
