| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 175.05 | 179.95 | 171.25 | 172.25 | 172.25 | -5 (-2.82%) | 19,294 |
| 23 Nov 2020 | INR | 179.55 | 184 | 174 | 177.25 | 177.25 | +0.6 (+0.34%) | 9,048 |
| 20 Nov 2020 | INR | 176 | 179 | 175 | 176.65 | 176.65 | +4.2 (+2.44%) | 11,772 |
| 19 Nov 2020 | INR | 177.4 | 179.25 | 171.5 | 172.45 | 172.45 | -4.3 (-2.43%) | 13,134 |
| 18 Nov 2020 | INR | 175 | 179.45 | 175 | 176.75 | 176.75 | 0.0 (0.0%) | 9,858 |
| 17 Nov 2020 | INR | 188.5 | 194 | 175.6 | 176.75 | 176.75 | -6.65 (-3.63%) | 24,186 |
| 13 Nov 2020 | INR | 169 | 184.95 | 168.15 | 183.4 | 183.4 | +9.85 (+5.68%) | 20,755 |
| 12 Nov 2020 | INR | 182.9 | 182.9 | 165 | 173.55 | 173.55 | -2.4 (-1.36%) | 17,704 |
| 11 Nov 2020 | INR | 162 | 180 | 159.7 | 175.95 | 175.95 | +13.65 (+8.41%) | 39,757 |
| 10 Nov 2020 | INR | 180 | 180 | 160.4 | 162.3 | 162.3 | -18 (-9.98%) | 100,708 |
| 9 Nov 2020 | INR | 203.5 | 207 | 167.1 | 180.3 | 180.3 | -22.25 (-10.98%) | 105,164 |
| 6 Nov 2020 | INR | 212 | 213 | 200 | 202.55 | 202.55 | -4.9 (-2.36%) | 15,971 |
| 5 Nov 2020 | INR | 209.5 | 209.5 | 200.35 | 207.45 | 207.45 | +6.5 (+3.23%) | 9,958 |
| 4 Nov 2020 | INR | 204.5 | 204.5 | 196 | 200.95 | 200.95 | -0.55 (-0.27%) | 10,957 |
| 3 Nov 2020 | INR | 203 | 207.5 | 197 | 201.5 | 201.5 | -0.15 (-0.07%) | 11,730 |
| 2 Nov 2020 | INR | 207.8 | 207.8 | 198 | 201.65 | 201.65 | -0.3 (-0.15%) | 11,889 |
| 30 Oct 2020 | INR | 203 | 214.7 | 200.8 | 201.95 | 201.95 | -7.65 (-3.65%) | 20,517 |
| 29 Oct 2020 | INR | 210 | 214.9 | 202.7 | 209.6 | 209.6 | -0.85 (-0.40%) | 14,809 |
| 28 Oct 2020 | INR | 216.95 | 217 | 210 | 210.45 | 210.45 | -4.3 (-2.00%) | 11,226 |
| 27 Oct 2020 | INR | 214 | 218.65 | 212 | 214.75 | 214.75 | +0.8 (+0.37%) | 7,740 |
| 26 Oct 2020 | INR | 225 | 225 | 212 | 213.95 | 213.95 | -9.4 (-4.21%) | 26,860 |
| 23 Oct 2020 | INR | 225 | 228.6 | 222 | 223.35 | 223.35 | -1.7 (-0.76%) | 6,091 |
| 22 Oct 2020 | INR | 220.05 | 229.5 | 220.05 | 225.05 | 225.05 | +2.5 (+1.12%) | 10,810 |
| 21 Oct 2020 | INR | 230 | 230 | 221 | 222.55 | 222.55 | -4.15 (-1.83%) | 10,092 |
| 20 Oct 2020 | INR | 227 | 235 | 221 | 226.7 | 226.7 | -0.7 (-0.31%) | 18,126 |
| 19 Oct 2020 | INR | 219.05 | 229 | 216.1 | 227.4 | 227.4 | +8.35 (+3.81%) | 19,657 |
| 16 Oct 2020 | INR | 225.9 | 229 | 212.6 | 219.05 | 219.05 | -1.6 (-0.73%) | 24,654 |
| 15 Oct 2020 | INR | 235 | 243.9 | 215 | 220.65 | 220.65 | -11.75 (-5.06%) | 78,565 |
| 14 Oct 2020 | INR | 220 | 235.4 | 216.05 | 232.4 | 232.4 | +12.7 (+5.78%) | 56,593 |
| 13 Oct 2020 | INR | 216.05 | 221 | 209 | 219.7 | 219.7 | +1.75 (+0.80%) | 14,206 |
