| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 522 | 529.8 | 518.6 | 523.05 | 523.05 | +1 (+0.19%) | 7,707 |
| 11 Jan 2024 | INR | 534 | 534 | 520 | 522.05 | 522.05 | -3.05 (-0.58%) | 12,502 |
| 10 Jan 2024 | INR | 533 | 538.8 | 522 | 525.1 | 525.1 | -0.95 (-0.18%) | 7,790 |
| 9 Jan 2024 | INR | 529.5 | 529.5 | 522.4 | 526.05 | 526.05 | +6.2 (+1.19%) | 5,428 |
| 8 Jan 2024 | INR | 529.05 | 543.4 | 515.05 | 519.85 | 519.85 | -9.6 (-1.81%) | 7,967 |
| 5 Jan 2024 | INR | 547.4 | 547.4 | 514.95 | 529.45 | 529.45 | -7.4 (-1.38%) | 19,528 |
| 4 Jan 2024 | INR | 539.9 | 549.85 | 526.15 | 536.85 | 536.85 | +7.9 (+1.49%) | 14,934 |
| 3 Jan 2024 | INR | 506 | 544 | 506 | 528.95 | 528.95 | +22.05 (+4.35%) | 23,534 |
| 2 Jan 2024 | INR | 514.7 | 514.7 | 503 | 506.9 | 506.9 | +1.4 (+0.28%) | 6,251 |
| 1 Jan 2024 | INR | 506 | 517.15 | 503.4 | 505.5 | 505.5 | -4.6 (-0.90%) | 8,235 |
| 29 Dec 2023 | INR | 514.8 | 514.8 | 500.3 | 510.1 | 510.1 | +5.05 (+1.00%) | 11,420 |
| 28 Dec 2023 | INR | 518.7 | 518.7 | 499.6 | 505.05 | 505.05 | -4.75 (-0.93%) | 15,177 |
| 27 Dec 2023 | INR | 519.4 | 519.4 | 502.25 | 509.8 | 509.8 | +4.7 (+0.93%) | 8,712 |
| 26 Dec 2023 | INR | 521 | 521 | 500 | 505.1 | 505.1 | -11.5 (-2.23%) | 14,646 |
| 22 Dec 2023 | INR | 529 | 529.7 | 516.25 | 516.6 | 516.6 | -1.25 (-0.24%) | 6,951 |
| 21 Dec 2023 | INR | 482 | 523.9 | 482 | 517.85 | 517.85 | +23.35 (+4.72%) | 11,852 |
| 20 Dec 2023 | INR | 526 | 530.5 | 487 | 494.5 | 494.5 | -30.05 (-5.73%) | 11,724 |
| 19 Dec 2023 | INR | 525.5 | 533.7 | 522 | 524.55 | 524.55 | -3.1 (-0.59%) | 4,977 |
| 18 Dec 2023 | INR | 538 | 538 | 525.55 | 527.65 | 527.65 | +1 (+0.19%) | 9,193 |
| 15 Dec 2023 | INR | 528.85 | 542 | 525.2 | 526.65 | 526.65 | -0.8 (-0.15%) | 10,258 |
| 14 Dec 2023 | INR | 536.9 | 536.9 | 521.05 | 527.45 | 527.45 | -1.7 (-0.32%) | 4,935 |
| 13 Dec 2023 | INR | 539 | 542 | 526.25 | 529.15 | 529.15 | -2.05 (-0.39%) | 4,361 |
| 12 Dec 2023 | INR | 534 | 544.8 | 527.05 | 531.2 | 531.2 | -0.9 (-0.17%) | 9,800 |
| 11 Dec 2023 | INR | 523.3 | 534 | 519.95 | 532.1 | 532.1 | +8.8 (+1.68%) | 8,361 |
| 8 Dec 2023 | INR | 529.95 | 539.85 | 520.2 | 523.3 | 523.3 | +3.55 (+0.68%) | 13,706 |
| 7 Dec 2023 | INR | 525 | 525 | 514.95 | 519.75 | 519.75 | +1.6 (+0.31%) | 6,724 |
| 6 Dec 2023 | INR | 518.05 | 529.7 | 513.05 | 518.15 | 518.15 | +0.1 (+0.02%) | 10,555 |
| 5 Dec 2023 | INR | 533 | 534.4 | 515.2 | 518.05 | 518.05 | -10.25 (-1.94%) | 13,961 |
| 4 Dec 2023 | INR | 524.95 | 534.95 | 519 | 528.3 | 528.3 | +10.5 (+2.03%) | 14,859 |
| 1 Dec 2023 | INR | 527.9 | 531.9 | 511.25 | 517.8 | 517.8 | -5.2 (-0.99%) | 23,344 |
