| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 223 | 225 | 212 | 217.95 | 217.95 | +2.15 (+1.00%) | 12,070 |
| 9 Oct 2020 | INR | 215.6 | 219.45 | 215 | 215.8 | 215.8 | -2.2 (-1.01%) | 9,696 |
| 8 Oct 2020 | INR | 221.1 | 225 | 217 | 218 | 218 | -1.05 (-0.48%) | 11,546 |
| 7 Oct 2020 | INR | 227.4 | 227.4 | 218 | 219.05 | 219.05 | -3.2 (-1.44%) | 6,589 |
| 6 Oct 2020 | INR | 225 | 229.35 | 218 | 222.25 | 222.25 | +2.2 (+1.00%) | 11,743 |
| 5 Oct 2020 | INR | 229 | 235 | 213.2 | 220.05 | 220.05 | -4.7 (-2.09%) | 24,454 |
| 1 Oct 2020 | INR | 226.5 | 233.45 | 221.2 | 224.75 | 224.75 | -2.1 (-0.93%) | 14,417 |
| 30 Sep 2020 | INR | 221.2 | 233.85 | 221.2 | 226.85 | 226.85 | -2.6 (-1.13%) | 15,706 |
| 29 Sep 2020 | INR | 248 | 248 | 225.55 | 229.45 | 229.45 | -8.05 (-3.39%) | 26,054 |
| 28 Sep 2020 | INR | 216 | 242 | 209 | 237.5 | 237.5 | +23.85 (+11.16%) | 63,343 |
| 25 Sep 2020 | INR | 206.55 | 217.95 | 206.55 | 213.65 | 213.65 | +7.35 (+3.56%) | 18,145 |
| 24 Sep 2020 | INR | 210 | 213 | 200.25 | 206.3 | 206.3 | -6.5 (-3.05%) | 14,686 |
| 23 Sep 2020 | INR | 214.4 | 217.9 | 195 | 212.8 | 212.8 | -1.4 (-0.65%) | 17,772 |
| 22 Sep 2020 | INR | 208 | 218 | 192 | 214.2 | 214.2 | +2.95 (+1.40%) | 56,981 |
| 21 Sep 2020 | INR | 222 | 224.95 | 210 | 211.25 | 211.25 | -8.95 (-4.06%) | 26,153 |
| 18 Sep 2020 | INR | 226.8 | 226.8 | 216 | 220.2 | 220.2 | -4.25 (-1.89%) | 16,978 |
| 17 Sep 2020 | INR | 222 | 227 | 216 | 224.45 | 224.45 | -0.55 (-0.24%) | 15,716 |
| 16 Sep 2020 | INR | 218.1 | 229 | 218.1 | 225 | 225 | +2.95 (+1.33%) | 21,964 |
| 15 Sep 2020 | INR | 230 | 230 | 219.3 | 222.05 | 222.05 | -7.05 (-3.08%) | 22,196 |
| 14 Sep 2020 | INR | 226.95 | 234 | 216.9 | 229.1 | 229.1 | +8.75 (+3.97%) | 32,677 |
| 11 Sep 2020 | INR | 233.4 | 233.4 | 218.1 | 220.35 | 220.35 | -5.1 (-2.26%) | 14,259 |
| 10 Sep 2020 | INR | 234.8 | 234.8 | 222.1 | 225.45 | 225.45 | +11.95 (+5.60%) | 40,694 |
| 9 Sep 2020 | INR | 208 | 216.95 | 202 | 213.5 | 213.5 | +2.85 (+1.35%) | 24,963 |
| 8 Sep 2020 | INR | 218 | 220.8 | 208 | 210.65 | 210.65 | -2.2 (-1.03%) | 24,925 |
| 7 Sep 2020 | INR | 218.2 | 223.9 | 211.1 | 212.85 | 212.85 | -8.25 (-3.73%) | 23,817 |
| 4 Sep 2020 | INR | 212 | 228 | 207.1 | 221.1 | 221.1 | -0.5 (-0.23%) | 22,313 |
| 3 Sep 2020 | INR | 233 | 233.9 | 220 | 221.6 | 221.6 | -6.85 (-3.00%) | 19,751 |
| 2 Sep 2020 | INR | 233.8 | 235.3 | 225.65 | 228.45 | 228.45 | +2.6 (+1.15%) | 37,712 |
| 1 Sep 2020 | INR | 204.7 | 230 | 192.3 | 225.85 | 225.85 | +20.8 (+10.14%) | 69,385 |
| 31 Aug 2020 | INR | 218.15 | 225.9 | 192 | 205.05 | 205.05 | -15.85 (-7.18%) | 99,151 |
