| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 228.65 | 237 | 218 | 220.9 | 220.9 | -15.2 (-6.44%) | 55,144 |
| 27 Aug 2020 | INR | 243 | 245 | 234 | 236.1 | 236.1 | -4.1 (-1.71%) | 19,481 |
| 26 Aug 2020 | INR | 236.1 | 258 | 228.65 | 240.2 | 240.2 | +4.65 (+1.97%) | 107,913 |
| 25 Aug 2020 | INR | 250.9 | 252 | 228.65 | 235.55 | 235.55 | -4.6 (-1.92%) | 90,153 |
| 24 Aug 2020 | INR | 211.05 | 252 | 206 | 240.15 | 240.15 | +28.4 (+13.41%) | 165,368 |
| 21 Aug 2020 | INR | 221.5 | 221.5 | 210.8 | 211.75 | 211.75 | -4.55 (-2.10%) | 58,743 |
| 20 Aug 2020 | INR | 208.1 | 225 | 208.1 | 216.3 | 216.3 | +2.5 (+1.17%) | 86,516 |
| 19 Aug 2020 | INR | 225 | 225 | 205 | 213.8 | 213.8 | -3.4 (-1.57%) | 129,222 |
| 18 Aug 2020 | INR | 199 | 226.05 | 180.4 | 217.2 | 217.2 | +28.8 (+15.29%) | 401,588 |
| 17 Aug 2020 | INR | 162 | 190.8 | 160 | 188.4 | 188.4 | +29.4 (+18.49%) | 173,526 |
| 14 Aug 2020 | INR | 158 | 167.9 | 150 | 159 | 159 | +1.75 (+1.11%) | 50,413 |
| 13 Aug 2020 | INR | 173 | 179 | 142 | 157.25 | 157.25 | -12.85 (-7.55%) | 96,696 |
| 12 Aug 2020 | INR | 175 | 175 | 167.9 | 170.1 | 170.1 | -4.25 (-2.44%) | 27,788 |
| 11 Aug 2020 | INR | 188.9 | 188.9 | 173 | 174.35 | 174.35 | -9.35 (-5.09%) | 48,144 |
| 10 Aug 2020 | INR | 174 | 185 | 171 | 183.7 | 183.7 | +12.4 (+7.24%) | 68,051 |
| 7 Aug 2020 | INR | 175 | 176 | 171 | 171.3 | 171.3 | -0.55 (-0.32%) | 22,367 |
| 6 Aug 2020 | INR | 170.8 | 179 | 170.5 | 171.85 | 171.85 | +1.1 (+0.64%) | 33,906 |
| 5 Aug 2020 | INR | 176 | 181 | 168 | 170.75 | 170.75 | -3.15 (-1.81%) | 30,266 |
| 4 Aug 2020 | INR | 168 | 178 | 165 | 173.9 | 173.9 | +6.05 (+3.60%) | 41,385 |
| 3 Aug 2020 | INR | 175.7 | 175.7 | 165.35 | 167.85 | 167.85 | -7.85 (-4.47%) | 21,832 |
| 31 Jul 2020 | INR | 189.5 | 189.5 | 170 | 175.7 | 175.7 | +3.3 (+1.91%) | 47,690 |
| 30 Jul 2020 | INR | 170 | 192.9 | 167 | 172.4 | 172.4 | +1.1 (+0.64%) | 115,808 |
| 29 Jul 2020 | INR | 179.9 | 188 | 163.5 | 171.3 | 171.3 | -4.7 (-2.67%) | 119,468 |
| 28 Jul 2020 | INR | 159 | 176 | 150 | 176 | 176 | +29.3 (+19.97%) | 139,675 |
| 27 Jul 2020 | INR | 157.95 | 158 | 143 | 146.7 | 146.7 | -6.6 (-4.31%) | 30,372 |
| 24 Jul 2020 | INR | 151.95 | 159.5 | 148 | 153.3 | 153.3 | +0.9 (+0.59%) | 46,172 |
| 23 Jul 2020 | INR | 143.95 | 158 | 142 | 152.4 | 152.4 | +10.95 (+7.74%) | 104,649 |
| 22 Jul 2020 | INR | 132.7 | 146.9 | 132.65 | 141.45 | 141.45 | +7.05 (+5.25%) | 70,707 |
| 21 Jul 2020 | INR | 135.75 | 138 | 131.2 | 134.4 | 134.4 | -1.1 (-0.81%) | 20,828 |
| 20 Jul 2020 | INR | 135.05 | 137.9 | 130.15 | 135.5 | 135.5 | +0.75 (+0.56%) | 26,277 |
