| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 135 | 140 | 131 | 134.75 | 134.75 | +4.3 (+3.30%) | 36,963 |
| 16 Jul 2020 | INR | 142.3 | 142.3 | 127.1 | 130.45 | 130.45 | -9.65 (-6.89%) | 32,441 |
| 15 Jul 2020 | INR | 147.4 | 148 | 138.6 | 140.1 | 140.1 | +0.6 (+0.43%) | 18,981 |
| 14 Jul 2020 | INR | 148 | 152 | 135.5 | 139.5 | 139.5 | -5.5 (-3.79%) | 67,522 |
| 13 Jul 2020 | INR | 132 | 149.75 | 124 | 145 | 145 | +16.3 (+12.67%) | 93,803 |
| 10 Jul 2020 | INR | 131 | 132.35 | 127 | 128.7 | 128.7 | -1.45 (-1.11%) | 18,921 |
| 9 Jul 2020 | INR | 134.5 | 134.8 | 126 | 130.15 | 130.15 | -4.4 (-3.27%) | 29,893 |
| 8 Jul 2020 | INR | 124 | 138 | 124 | 134.55 | 134.55 | +11.35 (+9.21%) | 89,284 |
| 7 Jul 2020 | INR | 109 | 128 | 108.05 | 123.2 | 123.2 | +13.75 (+12.56%) | 98,518 |
| 6 Jul 2020 | INR | 114.9 | 117.9 | 108 | 109.45 | 109.45 | -0.25 (-0.23%) | 20,862 |
| 3 Jul 2020 | INR | 111.95 | 114 | 108.1 | 109.7 | 109.7 | 0.0 (0.0%) | 9,627 |
| 2 Jul 2020 | INR | 106.75 | 118.5 | 102.1 | 109.7 | 109.7 | +4.5 (+4.28%) | 81,846 |
| 1 Jul 2020 | INR | 99.15 | 107 | 99 | 105.2 | 105.2 | +5.5 (+5.52%) | 10,521 |
| 30 Jun 2020 | INR | 107.6 | 107.6 | 98.75 | 99.7 | 99.7 | -4.05 (-3.90%) | 23,401 |
| 29 Jun 2020 | INR | 108 | 108 | 99.95 | 103.75 | 103.75 | -4.2 (-3.89%) | 18,438 |
| 26 Jun 2020 | INR | 115 | 117.5 | 106 | 107.95 | 107.95 | -3.95 (-3.53%) | 18,942 |
| 25 Jun 2020 | INR | 114 | 115 | 110.5 | 111.9 | 111.9 | -2.15 (-1.89%) | 11,494 |
| 24 Jun 2020 | INR | 126 | 126 | 112.5 | 114.05 | 114.05 | -5.3 (-4.44%) | 19,930 |
| 23 Jun 2020 | INR | 124.75 | 124.9 | 113.15 | 119.35 | 119.35 | -2.35 (-1.93%) | 28,381 |
| 22 Jun 2020 | INR | 110 | 129.9 | 110 | 121.7 | 121.7 | +11.45 (+10.39%) | 83,160 |
| 19 Jun 2020 | INR | 112.4 | 115 | 108 | 110.25 | 110.25 | +0.8 (+0.73%) | 11,720 |
| 18 Jun 2020 | INR | 105.05 | 110.9 | 105.05 | 109.45 | 109.45 | +0.95 (+0.88%) | 6,211 |
| 17 Jun 2020 | INR | 108.95 | 109.8 | 105.1 | 108.5 | 108.5 | -1.1 (-1.00%) | 8,467 |
| 16 Jun 2020 | INR | 109.8 | 113 | 105.5 | 109.6 | 109.6 | +3.1 (+2.91%) | 24,831 |
| 15 Jun 2020 | INR | 111 | 117 | 105.05 | 106.5 | 106.5 | -4.35 (-3.92%) | 18,431 |
| 12 Jun 2020 | INR | 90.65 | 112.5 | 90.2 | 110.85 | 110.85 | +10.95 (+10.96%) | 70,123 |
| 11 Jun 2020 | INR | 103 | 103.5 | 98.4 | 99.9 | 99.9 | -0.7 (-0.70%) | 4,653 |
| 10 Jun 2020 | INR | 95 | 103.95 | 95 | 100.6 | 100.6 | +5.1 (+5.34%) | 7,366 |
| 9 Jun 2020 | INR | 102.75 | 102.75 | 94 | 95.5 | 95.5 | -3.45 (-3.49%) | 9,026 |
| 8 Jun 2020 | INR | 102.95 | 104 | 95.2 | 98.95 | 98.95 | -3.75 (-3.65%) | 11,576 |
