| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 101.75 | 106.1 | 101 | 102.7 | 102.7 | +0.95 (+0.93%) | 8,042 |
| 4 Jun 2020 | INR | 104 | 108 | 96.6 | 101.75 | 101.75 | -2.85 (-2.72%) | 9,248 |
| 3 Jun 2020 | INR | 99.05 | 110.9 | 97 | 104.6 | 104.6 | +5.55 (+5.60%) | 43,109 |
| 2 Jun 2020 | INR | 102.5 | 102.5 | 96.35 | 99.05 | 99.05 | -1.35 (-1.34%) | 4,642 |
| 1 Jun 2020 | INR | 102.45 | 102.95 | 100.1 | 100.4 | 100.4 | +2.45 (+2.50%) | 14,099 |
| 29 May 2020 | INR | 89 | 103.45 | 89 | 97.95 | 97.95 | +8.75 (+9.81%) | 50,317 |
| 28 May 2020 | INR | 83 | 90.85 | 81.85 | 89.2 | 89.2 | +5.2 (+6.19%) | 10,481 |
| 27 May 2020 | INR | 82.25 | 86 | 81.35 | 84 | 84 | +2.05 (+2.50%) | 4,403 |
| 26 May 2020 | INR | 86 | 86 | 74 | 81.95 | 81.95 | -2.75 (-3.25%) | 5,419 |
| 22 May 2020 | INR | 87 | 88.95 | 83.3 | 84.7 | 84.7 | -2.3 (-2.64%) | 5,050 |
| 21 May 2020 | INR | 88.95 | 88.95 | 85.65 | 87 | 87 | +1.65 (+1.93%) | 1,947 |
| 20 May 2020 | INR | 86.9 | 87 | 82.65 | 85.35 | 85.35 | +2.15 (+2.58%) | 2,370 |
| 19 May 2020 | INR | 86.8 | 86.95 | 82.1 | 83.2 | 83.2 | -1.2 (-1.42%) | 3,386 |
| 18 May 2020 | INR | 86 | 86.45 | 83.25 | 84.4 | 84.4 | -2.05 (-2.37%) | 2,884 |
| 15 May 2020 | INR | 90.5 | 90.5 | 86 | 86.45 | 86.45 | -2 (-2.26%) | 2,578 |
| 14 May 2020 | INR | 90 | 90.95 | 85.3 | 88.45 | 88.45 | +0.15 (+0.17%) | 2,545 |
| 13 May 2020 | INR | 92.05 | 94.4 | 87.5 | 88.3 | 88.3 | -1.45 (-1.62%) | 6,691 |
| 12 May 2020 | INR | 86.5 | 93 | 85.1 | 89.75 | 89.75 | +3.55 (+4.12%) | 5,122 |
| 11 May 2020 | INR | 89.35 | 89.35 | 85.05 | 86.2 | 86.2 | -0.65 (-0.75%) | 2,075 |
| 8 May 2020 | INR | 87.5 | 89.95 | 86 | 86.85 | 86.85 | -0.6 (-0.69%) | 1,946 |
| 7 May 2020 | INR | 86.55 | 90.6 | 86.55 | 87.45 | 87.45 | -3.2 (-3.53%) | 1,650 |
| 6 May 2020 | INR | 89.15 | 91.2 | 85 | 90.65 | 90.65 | +3.4 (+3.90%) | 2,757 |
| 5 May 2020 | INR | 90 | 90 | 86 | 87.25 | 87.25 | -2.5 (-2.79%) | 3,845 |
| 4 May 2020 | INR | 88 | 89.8 | 85.35 | 89.75 | 89.75 | -3.85 (-4.11%) | 8,694 |
| 30 Apr 2020 | INR | 98.5 | 98.5 | 92.1 | 93.6 | 93.6 | -1.75 (-1.84%) | 3,266 |
| 29 Apr 2020 | INR | 98.1 | 100 | 95 | 95.35 | 95.35 | -2.8 (-2.85%) | 7,482 |
| 28 Apr 2020 | INR | 90 | 102.9 | 87.25 | 98.15 | 98.15 | +10 (+11.34%) | 29,071 |
| 27 Apr 2020 | INR | 85 | 89 | 85 | 88.15 | 88.15 | +2.75 (+3.22%) | 3,787 |
| 24 Apr 2020 | INR | 87.3 | 88.95 | 85 | 85.4 | 85.4 | -3.3 (-3.72%) | 2,556 |
| 23 Apr 2020 | INR | 91.9 | 91.9 | 87.3 | 88.7 | 88.7 | -0.45 (-0.50%) | 3,039 |
