| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 85.25 | 90.15 | 85 | 89.15 | 89.15 | +2.6 (+3.00%) | 1,882 |
| 21 Apr 2020 | INR | 87.5 | 92.75 | 84 | 86.55 | 86.55 | -1.55 (-1.76%) | 3,152 |
| 20 Apr 2020 | INR | 95 | 95 | 87.2 | 88.1 | 88.1 | +0.5 (+0.57%) | 8,461 |
| 17 Apr 2020 | INR | 90 | 90.5 | 86 | 87.6 | 87.6 | +0.45 (+0.52%) | 5,411 |
| 16 Apr 2020 | INR | 82.7 | 89 | 81.15 | 87.15 | 87.15 | +4.95 (+6.02%) | 4,828 |
| 15 Apr 2020 | INR | 82.5 | 86.9 | 81 | 82.2 | 82.2 | -0.25 (-0.30%) | 3,128 |
| 13 Apr 2020 | INR | 85 | 86.25 | 80.2 | 82.45 | 82.45 | -1.05 (-1.26%) | 3,833 |
| 9 Apr 2020 | INR | 80.6 | 84.9 | 80.6 | 83.5 | 83.5 | +2.95 (+3.66%) | 9,598 |
| 8 Apr 2020 | INR | 82 | 84 | 71 | 80.55 | 80.55 | +0.8 (+1.00%) | 7,673 |
| 7 Apr 2020 | INR | 79 | 81 | 75 | 79.75 | 79.75 | +2.85 (+3.71%) | 4,312 |
| 3 Apr 2020 | INR | 75 | 78.85 | 72.6 | 76.9 | 76.9 | +2.2 (+2.95%) | 3,489 |
| 1 Apr 2020 | INR | 76.95 | 77 | 72.55 | 74.7 | 74.7 | +0.2 (+0.27%) | 2,832 |
| 31 Mar 2020 | INR | 81 | 81 | 71.6 | 74.5 | 74.5 | +3.1 (+4.34%) | 3,234 |
| 30 Mar 2020 | INR | 77.05 | 79 | 69 | 71.4 | 71.4 | -6.75 (-8.64%) | 9,952 |
| 27 Mar 2020 | INR | 81.8 | 84.85 | 74.9 | 78.15 | 78.15 | -2.65 (-3.28%) | 4,956 |
| 26 Mar 2020 | INR | 73.2 | 85 | 68.15 | 80.8 | 80.8 | +6.95 (+9.41%) | 5,674 |
| 25 Mar 2020 | INR | 72.1 | 74.5 | 65 | 73.85 | 73.85 | +0.95 (+1.30%) | 7,119 |
| 24 Mar 2020 | INR | 79.95 | 79.95 | 70 | 72.9 | 72.9 | +2.7 (+3.85%) | 3,729 |
| 23 Mar 2020 | INR | 77 | 78.55 | 70 | 70.2 | 70.2 | -10.55 (-13.07%) | 8,373 |
| 20 Mar 2020 | INR | 83 | 87.9 | 79 | 80.75 | 80.75 | -2.75 (-3.29%) | 17,241 |
| 19 Mar 2020 | INR | 85 | 88.9 | 75 | 83.5 | 83.5 | -1.85 (-2.17%) | 9,405 |
| 18 Mar 2020 | INR | 87.65 | 92.8 | 85 | 85.35 | 85.35 | -6.55 (-7.13%) | 5,904 |
| 17 Mar 2020 | INR | 89 | 94.95 | 84.5 | 91.9 | 91.9 | +3.1 (+3.49%) | 4,176 |
| 16 Mar 2020 | INR | 77 | 100 | 77 | 88.8 | 88.8 | -3.55 (-3.84%) | 7,924 |
| 13 Mar 2020 | INR | 79.5 | 98.75 | 72 | 92.35 | 92.35 | +4.75 (+5.42%) | 10,272 |
| 12 Mar 2020 | INR | 92.5 | 97.4 | 80.55 | 87.6 | 87.6 | -11.5 (-11.60%) | 18,682 |
| 11 Mar 2020 | INR | 97 | 102.95 | 95 | 99.1 | 99.1 | +1.75 (+1.80%) | 4,117 |
| 9 Mar 2020 | INR | 104.8 | 104.8 | 94.15 | 97.35 | 97.35 | -8.25 (-7.81%) | 10,759 |
| 6 Mar 2020 | INR | 107 | 107.9 | 98 | 105.6 | 105.6 | -2.95 (-2.72%) | 6,393 |
| 5 Mar 2020 | INR | 109 | 112 | 106.5 | 108.55 | 108.55 | +2.25 (+2.12%) | 3,407 |
