| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 110.1 | 114.5 | 104 | 106.3 | 106.3 | -6.2 (-5.51%) | 4,607 |
| 3 Mar 2020 | INR | 111 | 116 | 111 | 112.5 | 112.5 | -0.7 (-0.62%) | 3,607 |
| 2 Mar 2020 | INR | 115.05 | 119.4 | 112.05 | 113.2 | 113.2 | -0.3 (-0.26%) | 9,826 |
| 28 Feb 2020 | INR | 116 | 119 | 111 | 113.5 | 113.5 | -7 (-5.81%) | 16,210 |
| 27 Feb 2020 | INR | 125 | 125 | 117.2 | 120.5 | 120.5 | -1.2 (-0.99%) | 11,941 |
| 26 Feb 2020 | INR | 120 | 126.8 | 120 | 121.7 | 121.7 | -1.3 (-1.06%) | 8,506 |
| 25 Feb 2020 | INR | 128.75 | 128.75 | 120.35 | 123 | 123 | -1.7 (-1.36%) | 4,476 |
| 24 Feb 2020 | INR | 116.6 | 132.85 | 116 | 124.7 | 124.7 | +9.6 (+8.34%) | 35,632 |
| 20 Feb 2020 | INR | 114 | 118 | 112 | 115.1 | 115.1 | +1.4 (+1.23%) | 6,919 |
| 19 Feb 2020 | INR | 118 | 118 | 112.1 | 113.7 | 113.7 | -2.25 (-1.94%) | 10,128 |
| 18 Feb 2020 | INR | 118 | 119.4 | 111 | 115.95 | 115.95 | -2.75 (-2.32%) | 5,783 |
| 17 Feb 2020 | INR | 115 | 124.8 | 113 | 118.7 | 118.7 | +3.5 (+3.04%) | 10,872 |
| 14 Feb 2020 | INR | 118.5 | 120.9 | 114 | 115.2 | 115.2 | -2.65 (-2.25%) | 5,194 |
| 13 Feb 2020 | INR | 120.55 | 125.9 | 117 | 117.85 | 117.85 | -3.9 (-3.20%) | 6,061 |
| 12 Feb 2020 | INR | 126.8 | 128.6 | 120 | 121.75 | 121.75 | -2.25 (-1.81%) | 10,203 |
| 11 Feb 2020 | INR | 120.4 | 136.4 | 119.8 | 124 | 124 | +3.05 (+2.52%) | 38,174 |
| 10 Feb 2020 | INR | 118.3 | 122.3 | 118.25 | 120.95 | 120.95 | +2.85 (+2.41%) | 16,630 |
| 7 Feb 2020 | INR | 119.1 | 122 | 117.2 | 118.1 | 118.1 | -2.05 (-1.71%) | 8,933 |
| 6 Feb 2020 | INR | 122.45 | 123 | 116 | 120.15 | 120.15 | +0.1 (+0.08%) | 22,911 |
| 5 Feb 2020 | INR | 115.2 | 123 | 113.05 | 120.05 | 120.05 | +4.5 (+3.89%) | 28,123 |
| 4 Feb 2020 | INR | 117 | 117.95 | 112.2 | 115.55 | 115.55 | +17.25 (+17.55%) | 81,832 |
| 3 Feb 2020 | INR | 100.15 | 102 | 97.5 | 98.3 | 98.3 | -2.4 (-2.38%) | 5,268 |
| 1 Feb 2020 | INR | 103.6 | 109 | 100 | 100.7 | 100.7 | -5.35 (-5.04%) | 6,921 |
| 31 Jan 2020 | INR | 105.6 | 107.45 | 103.25 | 106.05 | 106.05 | 0.0 (0.0%) | 4,041 |
| 30 Jan 2020 | INR | 105 | 107.5 | 104.3 | 106.05 | 106.05 | +2.2 (+2.12%) | 3,272 |
| 29 Jan 2020 | INR | 103.9 | 105.95 | 103.3 | 103.85 | 103.85 | -1.15 (-1.10%) | 2,286 |
| 28 Jan 2020 | INR | 104 | 107.8 | 103.9 | 105 | 105 | -0.5 (-0.47%) | 2,954 |
| 27 Jan 2020 | INR | 103.25 | 106.95 | 103.25 | 105.5 | 105.5 | +1.15 (+1.10%) | 3,926 |
| 24 Jan 2020 | INR | 105 | 107 | 103.85 | 104.35 | 104.35 | -0.65 (-0.62%) | 4,735 |
| 23 Jan 2020 | INR | 104.2 | 106.3 | 103.25 | 105 | 105 | -1.7 (-1.59%) | 6,468 |
